Strategy Tester Report
RoboForex-ECN (Build 3584)
Settings
Expert: EA Falcon
Symbol: .DE40Cash
Period: M5 (2019.01.01 - 2023.03.03)
Inputs: str_1================ Settings ===============
Auto_MM=true
lot=0.1
Balance_for_minlot=1000
TP_Single_Order=3800
SL_wout_average=-1
Once_on_Bar=true
AutoDrying=false
Max_Spread=500
EquityStop=1000
OrdersComment=EA Falcon
Magic_Number=385427
str_2================ Trend Indicator ===============
Trend_Use=false
Trend_Period=70
str_3================ Fractal Indicator ===============
Left_Bars=335
Right_Bars=135
str_2_2================ Average Settings ===============
Averaging_Algorithm=true
Lot_Multiplikator=1.1
Step_Grid=500
Max_Orders=20
Start_Multiply_Lot=1
StopLoss_for_Grid=-1
TakeProfit_for_Grid=200
str_4================ Trailing ===============
Trailing_Flag=false
Trailing_Start=200
Trailing_Pips=200
Trailing_Step=50
str_42================ Time ===============
Time_Filter=false
Start_Hour=4
Stop_Hour=18
str_10================ News Filter ===============
Minutes_Before=30
Minutes_After=30
News_High=true
News_Medium=false
News_Low=false
Draw_News_Line=true
News_Symbols=USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY
str_11================ Info Panel ===============
Info_Panel=true
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 177277 Ticks: 3535555 Symbols: 1
Total Net Profit: 48 048.59 Balance Drawdown Absolute: 5.34 Equity Drawdown Absolute: 674.01
Gross Profit: 78 390.17 Balance Drawdown Maximal: 2 468.61 (6.75%) Equity Drawdown Maximal: 14 647.79 (33.95%)
Gross Loss: -30 341.58 Balance Drawdown Relative: 13.27% (196.74) Equity Drawdown Relative: 87.02% (2 498.94)
Profit Factor: 2.58 Expected Payoff: 59.61 Margin Level: 107.00%
Recovery Factor: 3.28 Sharpe Ratio: 1.15 Z-Score: 6.59 (99.74%)
AHPR: 1.0050 (0.50%) LR Correlation: 0.92 OnTester result: 0
GHPR: 1.0048 (0.48%) LR Standard Error: 5 109.92
Total Trades: 806 Short Trades (won %): 393 (54.71%) Long Trades (won %): 413 (57.14%)
Total Deals: 1612 Profit Trades (% of total): 451 (55.96%) Loss Trades (% of total): 355 (44.04%)
Largest profit trade: 2 461.03 Largest loss trade: -909.91
Average profit trade: 173.81 Average loss trade: -85.47
Maximum consecutive wins ($): 4 (4 971.29) Maximum consecutive losses ($): 6 (-196.66)
Maximal consecutive profit (count): 4 971.29 (4) Maximal consecutive loss (count): -2 466.43 (5)
Average consecutive wins: 2 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.74 Correlation (Profits,MAE): 0.24 Correlation (MFE,MAE): -0.1455
Graph
Minimal position holding time: 0:02:40 Maximal position holding time: 499:33:40 Average position holding time: 49:39:37
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 16:20:002.DE40Cashbuy0.1 / 0.10.02019.01.02 16:20:00filled
2019.01.03 12:40:003.DE40Cashbuy0.11 / 0.110.02019.01.03 12:40:00filled
2019.01.03 15:19:404.DE40Cashsell0.1 / 0.10.02019.01.03 15:19:40filledtp 10489.1
2019.01.03 15:19:405.DE40Cashsell0.11 / 0.110.02019.01.03 15:19:40filledtp 10489.1
2019.01.07 20:45:006.DE40Cashsell0.1 / 0.10.02019.01.07 20:45:00filled
2019.01.08 11:05:007.DE40Cashsell0.11 / 0.110.02019.01.08 11:05:00filled
2019.01.08 11:51:408.DE40Cashbuy0.1 / 0.10.02019.01.08 11:51:40filledtp 10775.9
2019.01.08 11:51:409.DE40Cashbuy0.11 / 0.110.02019.01.08 11:51:40filledtp 10775.9
2019.01.10 13:05:0010.DE40Cashsell0.1 / 0.10.02019.01.10 13:05:00filled
2019.01.10 18:00:0011.DE40Cashsell0.11 / 0.110.02019.01.10 18:00:00filled
2019.01.10 22:40:0012.DE40Cashsell0.12 / 0.120.02019.01.10 22:40:00filled
2019.01.11 12:35:4013.DE40Cashbuy0.1 / 0.10.02019.01.11 12:35:40filledtp 10890.7
2019.01.11 12:35:4014.DE40Cashbuy0.11 / 0.110.02019.01.11 12:35:40filledtp 10890.7
2019.01.11 12:35:4015.DE40Cashbuy0.12 / 0.120.02019.01.11 12:35:40filledtp 10890.7
2019.01.11 20:10:0016.DE40Cashsell0.1 / 0.10.02019.01.11 20:10:00filled
2019.01.15 09:10:0017.DE40Cashsell0.11 / 0.110.02019.01.15 09:10:00filled
2019.01.15 11:05:4018.DE40Cashbuy0.1 / 0.10.02019.01.15 11:05:40filledtp 10893.7
2019.01.15 11:05:4019.DE40Cashbuy0.11 / 0.110.02019.01.15 11:05:40filledtp 10893.7
2019.01.15 21:20:0020.DE40Cashsell0.1 / 0.10.02019.01.15 21:20:00filled
2019.01.17 21:45:0021.DE40Cashsell0.11 / 0.110.02019.01.17 21:45:00filled
2019.01.18 10:15:0022.DE40Cashsell0.12 / 0.120.02019.01.18 10:15:00filled
2019.01.18 13:35:0023.DE40Cashsell0.13 / 0.130.02019.01.18 13:35:00filled
2019.01.18 14:10:0024.DE40Cashsell0.15 / 0.150.02019.01.18 14:10:00filled
2019.01.18 17:35:0025.DE40Cashsell0.16 / 0.160.02019.01.18 17:35:00filled
2019.01.22 20:10:4026.DE40Cashbuy0.1 / 0.10.02019.01.22 20:10:40filledtp 11029.8
2019.01.22 20:10:4027.DE40Cashbuy0.11 / 0.110.02019.01.22 20:10:40filledtp 11029.8
2019.01.22 20:10:4028.DE40Cashbuy0.12 / 0.120.02019.01.22 20:10:40filledtp 11029.8
2019.01.22 20:10:4029.DE40Cashbuy0.13 / 0.130.02019.01.22 20:10:40filledtp 11029.8
2019.01.22 20:10:4030.DE40Cashbuy0.15 / 0.150.02019.01.22 20:10:40filledtp 11029.8
2019.01.22 20:10:4031.DE40Cashbuy0.16 / 0.160.02019.01.22 20:10:40filledtp 11029.8
2019.01.23 19:10:0032.DE40Cashbuy0.1 / 0.10.02019.01.23 19:10:00filled
2019.02.08 09:45:0033.DE40Cashbuy0.11 / 0.110.02019.02.08 09:45:00filled
2019.02.08 10:31:4034.DE40Cashsell0.1 / 0.10.02019.02.08 10:31:40filledtp 11015.8
2019.02.08 10:31:4035.DE40Cashsell0.11 / 0.110.02019.02.08 10:31:40filledtp 11015.8
2019.02.11 15:25:0036.DE40Cashbuy0.1 / 0.10.02019.02.11 15:25:00filled
2019.02.20 10:19:4037.DE40Cashsell0.1 / 0.10.02019.02.20 10:19:40filledtp 11398.3
2019.02.21 20:50:0038.DE40Cashsell0.11 / 0.110.02019.02.21 20:50:00filled
2019.02.22 12:45:0039.DE40Cashsell0.12 / 0.120.02019.02.22 12:45:00filled
2019.02.25 15:40:0040.DE40Cashsell0.13 / 0.130.02019.02.25 15:40:00filled
2019.02.26 09:05:0041.DE40Cashbuy0.11 / 0.110.02019.02.26 09:05:00filledtp 11459.0
2019.02.26 09:05:0042.DE40Cashbuy0.12 / 0.120.02019.02.26 09:05:00filledtp 11459.0
2019.02.26 09:05:0043.DE40Cashbuy0.13 / 0.130.02019.02.26 09:05:00filledtp 11459.0
2019.02.26 14:00:0044.DE40Cashsell0.11 / 0.110.02019.02.26 14:00:00filled
2019.02.26 16:45:0045.DE40Cashsell0.12 / 0.120.02019.02.26 16:45:00filled
2019.02.27 10:23:4046.DE40Cashbuy0.11 / 0.110.02019.02.27 10:23:40filledtp 11482.2
2019.02.27 10:23:4047.DE40Cashbuy0.12 / 0.120.02019.02.27 10:23:40filledtp 11482.2
2019.02.27 14:20:0048.DE40Cashsell0.11 / 0.110.02019.02.27 14:20:00filled
2019.02.28 19:25:0049.DE40Cashsell0.12 / 0.120.02019.02.28 19:25:00filled
2019.03.01 09:05:0050.DE40Cashsell0.13 / 0.130.02019.03.01 09:05:00filled
2019.03.01 10:50:0051.DE40Cashsell0.15 / 0.150.02019.03.01 10:50:00filled
2019.03.04 18:55:4052.DE40Cashbuy0.11 / 0.110.02019.03.04 18:55:40filledtp 11552.7
2019.03.04 18:55:4053.DE40Cashbuy0.12 / 0.120.02019.03.04 18:55:40filledtp 11552.7
2019.03.04 18:55:4054.DE40Cashbuy0.13 / 0.130.02019.03.04 18:55:40filledtp 11552.7
2019.03.04 18:55:4055.DE40Cashbuy0.15 / 0.150.02019.03.04 18:55:40filledtp 11552.7
2019.03.07 13:40:0056.DE40Cashsell0.11 / 0.110.02019.03.07 13:40:00filled
2019.03.07 15:00:0057.DE40Cashsell0.12 / 0.120.02019.03.07 15:00:00filled
2019.03.07 16:35:4058.DE40Cashbuy0.11 / 0.110.02019.03.07 16:35:40filledtp 11538.1
2019.03.07 16:35:4059.DE40Cashbuy0.12 / 0.120.02019.03.07 16:35:40filledtp 11538.1
2019.03.11 13:25:0060.DE40Cashbuy0.11 / 0.110.02019.03.11 13:25:00filled
2019.03.22 16:00:0061.DE40Cashbuy0.12 / 0.120.02019.03.22 16:00:00filled
2019.03.22 17:50:0062.DE40Cashbuy0.13 / 0.130.02019.03.22 17:50:00filled
2019.03.22 18:50:0063.DE40Cashbuy0.15 / 0.150.02019.03.22 18:50:00filled
2019.03.26 15:33:2064.DE40Cashsell0.11 / 0.110.02019.03.26 15:33:20filledtp 11422.1
2019.03.26 15:33:2065.DE40Cashsell0.12 / 0.120.02019.03.26 15:33:20filledtp 11422.1
2019.03.26 15:33:2066.DE40Cashsell0.13 / 0.130.02019.03.26 15:33:20filledtp 11422.1
2019.03.26 15:33:2067.DE40Cashsell0.15 / 0.150.02019.03.26 15:33:20filledtp 11422.1
2019.03.28 12:55:0068.DE40Cashsell0.11 / 0.110.02019.03.28 12:55:00filled
2019.03.29 13:20:0069.DE40Cashsell0.12 / 0.120.02019.03.29 13:20:00filled
2019.03.29 16:44:4070.DE40Cashbuy0.11 / 0.110.02019.03.29 16:44:40filledtp 11480.6
2019.03.29 16:44:4071.DE40Cashbuy0.12 / 0.120.02019.03.29 16:44:40filledtp 11480.6
2019.04.05 14:20:0072.DE40Cashsell0.11 / 0.110.02019.04.05 14:20:00filled
2019.04.16 09:05:0073.DE40Cashsell0.12 / 0.120.02019.04.16 09:05:00filled
2019.04.16 11:15:0074.DE40Cashsell0.13 / 0.130.02019.04.16 11:15:00filled
2019.04.17 15:05:0075.DE40Cashsell0.15 / 0.150.02019.04.17 15:05:00filled
2019.04.18 12:50:0076.DE40Cashsell0.16 / 0.160.02019.04.18 12:50:00filled
2019.04.18 22:45:0077.DE40Cashsell0.18 / 0.180.02019.04.18 22:45:00filled
2019.04.29 22:25:0078.DE40Cashsell0.19 / 0.190.02019.04.29 22:25:00filled
2019.05.06 09:53:4079.DE40Cashbuy0.11 / 0.110.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4080.DE40Cashbuy0.12 / 0.120.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4081.DE40Cashbuy0.13 / 0.130.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4082.DE40Cashbuy0.15 / 0.150.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4083.DE40Cashbuy0.16 / 0.160.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4084.DE40Cashbuy0.18 / 0.180.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 09:53:4085.DE40Cashbuy0.19 / 0.190.02019.05.06 09:53:40filledtp 12160.1
2019.05.06 20:05:0086.DE40Cashsell0.12 / 0.120.02019.05.06 20:05:00filled
2019.05.06 22:30:0087.DE40Cashsell0.13 / 0.130.02019.05.06 22:30:00filled
2019.05.07 09:05:0088.DE40Cashbuy0.12 / 0.120.02019.05.07 09:05:00filledtp 12285.1
2019.05.07 09:05:0089.DE40Cashbuy0.13 / 0.130.02019.05.07 09:05:00filledtp 12285.1
2019.05.07 09:15:0090.DE40Cashbuy0.12 / 0.120.02019.05.07 09:15:00filled
2019.05.07 14:55:0091.DE40Cashbuy0.13 / 0.130.02019.05.07 14:55:00filled
2019.05.07 17:05:0092.DE40Cashbuy0.15 / 0.150.02019.05.07 17:05:00filled
2019.05.07 17:45:0093.DE40Cashbuy0.16 / 0.160.02019.05.07 17:45:00filled
2019.05.08 11:16:4094.DE40Cashsell0.12 / 0.120.02019.05.08 11:16:40filledtp 12175.1
2019.05.08 11:16:4095.DE40Cashsell0.13 / 0.130.02019.05.08 11:16:40filledtp 12175.1
2019.05.08 11:16:4096.DE40Cashsell0.15 / 0.150.02019.05.08 11:16:40filledtp 12175.1
2019.05.08 11:16:4097.DE40Cashsell0.16 / 0.160.02019.05.08 11:16:40filledtp 12175.1
2019.05.08 19:05:0098.DE40Cashbuy0.12 / 0.120.02019.05.08 19:05:00filled
2019.05.09 09:30:0099.DE40Cashbuy0.13 / 0.130.02019.05.09 09:30:00filled
2019.05.09 10:50:00100.DE40Cashbuy0.15 / 0.150.02019.05.09 10:50:00filled
2019.05.09 16:05:00101.DE40Cashbuy0.16 / 0.160.02019.05.09 16:05:00filled
2019.05.09 17:40:00102.DE40Cashbuy0.18 / 0.180.02019.05.09 17:40:00filled
2019.05.09 19:41:40103.DE40Cashsell0.12 / 0.120.02019.05.09 19:41:40filledtp 12077.7
2019.05.09 19:41:40104.DE40Cashsell0.13 / 0.130.02019.05.09 19:41:40filledtp 12077.7
2019.05.09 19:41:40105.DE40Cashsell0.15 / 0.150.02019.05.09 19:41:40filledtp 12077.7
2019.05.09 19:41:40106.DE40Cashsell0.16 / 0.160.02019.05.09 19:41:40filledtp 12077.7
2019.05.09 19:41:40107.DE40Cashsell0.18 / 0.180.02019.05.09 19:41:40filledtp 12077.7
2019.05.10 15:00:00108.DE40Cashbuy0.12 / 0.120.02019.05.10 15:00:00filled
2019.05.13 10:25:00109.DE40Cashbuy0.13 / 0.130.02019.05.13 10:25:00filled
2019.05.13 11:00:00110.DE40Cashbuy0.15 / 0.150.02019.05.13 11:00:00filled
2019.05.13 15:20:00111.DE40Cashbuy0.16 / 0.160.02019.05.13 15:20:00filled
2019.05.14 18:35:40112.DE40Cashsell0.12 / 0.120.02019.05.14 18:35:40filledtp 11991.1
2019.05.14 18:35:40113.DE40Cashsell0.13 / 0.130.02019.05.14 18:35:40filledtp 11991.1
2019.05.14 18:35:40114.DE40Cashsell0.15 / 0.150.02019.05.14 18:35:40filledtp 11991.1
2019.05.14 18:35:40115.DE40Cashsell0.16 / 0.160.02019.05.14 18:35:40filledtp 11991.1
2019.05.17 16:05:00116.DE40Cashsell0.12 / 0.120.02019.05.17 16:05:00filled
2019.05.17 17:35:00117.DE40Cashsell0.13 / 0.130.02019.05.17 17:35:00filled
2019.05.20 11:45:40118.DE40Cashbuy0.12 / 0.120.02019.05.20 11:45:40filledtp 12174.9
2019.05.20 11:45:40119.DE40Cashbuy0.13 / 0.130.02019.05.20 11:45:40filledtp 12174.9
2019.05.21 13:55:00120.DE40Cashbuy0.12 / 0.120.02019.05.21 13:55:00filled
2019.05.21 16:55:00121.DE40Cashbuy0.13 / 0.130.02019.05.21 16:55:00filled
2019.05.22 12:24:40122.DE40Cashsell0.12 / 0.120.02019.05.22 12:24:40filledtp 12170.5
2019.05.22 12:24:40123.DE40Cashsell0.13 / 0.130.02019.05.22 12:24:40filledtp 12170.5
2019.05.23 10:40:00124.DE40Cashsell0.12 / 0.120.02019.05.23 10:40:00filled
2019.05.24 11:05:00125.DE40Cashsell0.13 / 0.130.02019.05.24 11:05:00filled
2019.05.24 17:10:40126.DE40Cashbuy0.12 / 0.120.02019.05.24 17:10:40filledtp 12019.1
2019.05.24 17:10:40127.DE40Cashbuy0.13 / 0.130.02019.05.24 17:10:40filledtp 12019.1
2019.05.27 21:30:00128.DE40Cashsell0.12 / 0.120.02019.05.27 21:30:00filled
2019.05.31 11:48:40129.DE40Cashbuy0.12 / 0.120.02019.05.31 11:48:40filledtp 11689.8
2019.06.03 21:45:00130.DE40Cashbuy0.13 / 0.130.02019.06.03 21:45:00filled
2019.06.10 18:52:40131.DE40Cashsell0.13 / 0.130.02019.06.10 18:52:40filledtp 12128.0
2019.06.12 13:50:00132.DE40Cashsell0.13 / 0.130.02019.06.12 13:50:00filled
2019.06.13 10:40:00133.DE40Cashsell0.14 / 0.140.02019.06.13 10:40:00filled
2019.06.14 10:05:20134.DE40Cashbuy0.13 / 0.130.02019.06.14 10:05:20filledtp 12115.2
2019.06.14 10:05:20135.DE40Cashbuy0.14 / 0.140.02019.06.14 10:05:20filledtp 12115.2
2019.06.17 10:50:00136.DE40Cashbuy0.13 / 0.130.02019.06.17 10:50:00filled
2019.06.17 16:00:00137.DE40Cashbuy0.14 / 0.140.02019.06.17 16:00:00filled
2019.06.17 18:03:40138.DE40Cashsell0.13 / 0.130.02019.06.17 18:03:40filledtp 12109.0
2019.06.17 18:03:40139.DE40Cashsell0.14 / 0.140.02019.06.17 18:03:40filledtp 12109.0
2019.06.18 22:15:00140.DE40Cashbuy0.13 / 0.130.02019.06.18 22:15:00filled
2019.06.24 11:20:00141.DE40Cashbuy0.14 / 0.140.02019.06.24 11:20:00filled
2019.06.25 09:10:00142.DE40Cashbuy0.16 / 0.160.02019.06.25 09:10:00filled
2019.06.26 12:12:40143.DE40Cashsell0.13 / 0.130.02019.06.26 12:12:40filledtp 12286.0
2019.06.26 12:12:40144.DE40Cashsell0.14 / 0.140.02019.06.26 12:12:40filledtp 12286.0
2019.06.26 12:12:40145.DE40Cashsell0.16 / 0.160.02019.06.26 12:12:40filledtp 12286.0
2019.06.26 20:10:00146.DE40Cashbuy0.13 / 0.130.02019.06.26 20:10:00filled
2019.07.03 12:25:40147.DE40Cashsell0.13 / 0.130.02019.07.03 12:25:40filledtp 12627.7
2019.07.04 20:10:00148.DE40Cashsell0.14 / 0.140.02019.07.04 20:10:00filled
2019.07.18 09:05:00149.DE40Cashbuy0.14 / 0.140.02019.07.18 09:05:00filledtp 12251.2
2019.07.18 21:15:00150.DE40Cashbuy0.15 / 0.150.02019.07.18 21:15:00filled
2019.07.30 14:30:00151.DE40Cashbuy0.17 / 0.170.02019.07.30 14:30:00filled
2019.07.30 16:35:00152.DE40Cashbuy0.18 / 0.180.02019.07.30 16:35:00filled
2019.07.31 16:52:40153.DE40Cashsell0.15 / 0.150.02019.07.31 16:52:40filledtp 12201.2
2019.07.31 16:52:40154.DE40Cashsell0.17 / 0.170.02019.07.31 16:52:40filledtp 12201.2
2019.07.31 16:52:40155.DE40Cashsell0.18 / 0.180.02019.07.31 16:52:40filledtp 12201.2
2019.07.31 20:00:00156.DE40Cashbuy0.15 / 0.150.02019.07.31 20:00:00filled
2019.07.31 21:45:00157.DE40Cashbuy0.17 / 0.170.02019.07.31 21:45:00filled
2019.08.01 10:31:40158.DE40Cashsell0.15 / 0.150.02019.08.01 10:31:40filledtp 12183.3
2019.08.01 10:31:40159.DE40Cashsell0.17 / 0.170.02019.08.01 10:31:40filledtp 12183.3
2019.08.01 19:10:00160.DE40Cashbuy0.15 / 0.150.02019.08.01 19:10:00filled
2019.08.01 20:30:00161.DE40Cashbuy0.17 / 0.170.02019.08.01 20:30:00filled
2019.08.01 20:45:00162.DE40Cashbuy0.18 / 0.180.02019.08.01 20:45:00filled
2019.08.01 20:55:00163.DE40Cashbuy0.2 / 0.20.02019.08.01 20:55:00filled
2019.08.02 10:05:00164.DE40Cashbuy0.22 / 0.220.02019.08.02 10:05:00filled
2019.08.02 11:25:00165.DE40Cashbuy0.24 / 0.240.02019.08.02 11:25:00filled
2019.08.06 19:25:00166.DE40Cashbuy0.27 / 0.270.02019.08.06 19:25:00filled
2019.08.16 11:00:00167.DE40Cashbuy0.29 / 0.290.02019.08.16 11:00:00filled
2019.08.30 11:00:40168.DE40Cashsell0.15 / 0.150.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40169.DE40Cashsell0.17 / 0.170.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40170.DE40Cashsell0.18 / 0.180.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40171.DE40Cashsell0.2 / 0.20.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40172.DE40Cashsell0.22 / 0.220.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40173.DE40Cashsell0.24 / 0.240.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40174.DE40Cashsell0.27 / 0.270.02019.08.30 11:00:40filledtp 11927.3
2019.08.30 11:00:40175.DE40Cashsell0.29 / 0.290.02019.08.30 11:00:40filledtp 11927.3
2019.09.02 13:15:00176.DE40Cashsell0.15 / 0.150.02019.09.02 13:15:00filled
2019.09.04 09:05:00177.DE40Cashsell0.17 / 0.170.02019.09.04 09:05:00filled
2019.09.04 10:45:00178.DE40Cashsell0.18 / 0.180.02019.09.04 10:45:00filled
2019.09.05 09:05:00179.DE40Cashsell0.2 / 0.20.02019.09.05 09:05:00filled
2019.09.06 14:20:00180.DE40Cashsell0.22 / 0.220.02019.09.06 14:20:00filled
2019.09.09 10:05:00181.DE40Cashsell0.24 / 0.240.02019.09.09 10:05:00filled
2019.09.13 13:10:00182.DE40Cashsell0.27 / 0.270.02019.09.13 13:10:00filled
2019.09.25 11:48:40183.DE40Cashbuy0.15 / 0.150.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40184.DE40Cashbuy0.17 / 0.170.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40185.DE40Cashbuy0.18 / 0.180.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40186.DE40Cashbuy0.2 / 0.20.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40187.DE40Cashbuy0.22 / 0.220.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40188.DE40Cashbuy0.24 / 0.240.02019.09.25 11:48:40filledtp 12158.0
2019.09.25 11:48:40189.DE40Cashbuy0.27 / 0.270.02019.09.25 11:48:40filledtp 12158.0
2019.09.26 09:55:00190.DE40Cashbuy0.16 / 0.160.02019.09.26 09:55:00filled
2019.10.02 10:15:00191.DE40Cashbuy0.18 / 0.180.02019.10.02 10:15:00filled
2019.10.02 12:35:00192.DE40Cashbuy0.19 / 0.190.02019.10.02 12:35:00filled
2019.10.02 15:55:00193.DE40Cashbuy0.21 / 0.210.02019.10.02 15:55:00filled
2019.10.02 17:40:00194.DE40Cashbuy0.23 / 0.230.02019.10.02 17:40:00filled
2019.10.02 18:30:00195.DE40Cashbuy0.26 / 0.260.02019.10.02 18:30:00filled
2019.10.07 18:04:40196.DE40Cashsell0.16 / 0.160.02019.10.07 18:04:40filledtp 12095.6
2019.10.07 18:04:40197.DE40Cashsell0.18 / 0.180.02019.10.07 18:04:40filledtp 12095.6
2019.10.07 18:04:40198.DE40Cashsell0.19 / 0.190.02019.10.07 18:04:40filledtp 12095.6
2019.10.07 18:04:40199.DE40Cashsell0.21 / 0.210.02019.10.07 18:04:40filledtp 12095.6
2019.10.07 18:04:40200.DE40Cashsell0.23 / 0.230.02019.10.07 18:04:40filledtp 12095.6
2019.10.07 18:04:40201.DE40Cashsell0.26 / 0.260.02019.10.07 18:04:40filledtp 12095.6
2019.10.08 20:20:00202.DE40Cashsell0.16 / 0.160.02019.10.08 20:20:00filled
2019.10.09 12:05:00203.DE40Cashsell0.18 / 0.180.02019.10.09 12:05:00filled
2019.10.09 12:15:00204.DE40Cashsell0.19 / 0.190.02019.10.09 12:15:00filled
2019.10.10 10:35:40205.DE40Cashbuy0.16 / 0.160.02019.10.10 10:35:40filledtp 12049.9
2019.10.10 10:35:40206.DE40Cashbuy0.18 / 0.180.02019.10.10 10:35:40filledtp 12049.9
2019.10.10 10:35:40207.DE40Cashbuy0.19 / 0.190.02019.10.10 10:35:40filledtp 12049.9
2019.10.14 17:45:00208.DE40Cashsell0.16 / 0.160.02019.10.14 17:45:00filled
2019.10.15 09:30:00209.DE40Cashsell0.18 / 0.180.02019.10.15 09:30:00filled
2019.10.15 17:30:00210.DE40Cashsell0.19 / 0.190.02019.10.15 17:30:00filled
2019.10.16 15:25:00211.DE40Cashsell0.21 / 0.210.02019.10.16 15:25:00filled
2019.10.17 12:35:00212.DE40Cashsell0.23 / 0.230.02019.10.17 12:35:00filled
2019.10.18 10:16:40213.DE40Cashbuy0.16 / 0.160.02019.10.18 10:16:40filledtp 12609.9
2019.10.18 10:16:40214.DE40Cashbuy0.18 / 0.180.02019.10.18 10:16:40filledtp 12609.9
2019.10.18 10:16:40215.DE40Cashbuy0.19 / 0.190.02019.10.18 10:16:40filledtp 12609.9
2019.10.18 10:16:40216.DE40Cashbuy0.21 / 0.210.02019.10.18 10:16:40filledtp 12609.9
2019.10.18 10:16:40217.DE40Cashbuy0.23 / 0.230.02019.10.18 10:16:40filledtp 12609.9
2019.10.21 16:40:00218.DE40Cashbuy0.16 / 0.160.02019.10.21 16:40:00filled
2019.10.22 21:50:00219.DE40Cashbuy0.18 / 0.180.02019.10.22 21:50:00filled
2019.10.23 11:02:40220.DE40Cashsell0.16 / 0.160.02019.10.23 11:02:40filledtp 12759.6
2019.10.23 11:02:40221.DE40Cashsell0.18 / 0.180.02019.10.23 11:02:40filledtp 12759.6
2019.10.24 21:40:00222.DE40Cashsell0.16 / 0.160.02019.10.24 21:40:00filled
2019.10.28 10:10:00223.DE40Cashsell0.18 / 0.180.02019.10.28 10:10:00filled
2019.10.28 15:35:00224.DE40Cashsell0.19 / 0.190.02019.10.28 15:35:00filled
2019.10.30 15:34:40225.DE40Cashbuy0.16 / 0.160.02019.10.30 15:34:40filledtp 12887.9
2019.10.30 15:34:40226.DE40Cashbuy0.18 / 0.180.02019.10.30 15:34:40filledtp 12887.9
2019.10.30 15:34:40227.DE40Cashbuy0.19 / 0.190.02019.10.30 15:34:40filledtp 12887.9
2019.11.01 09:05:00228.DE40Cashbuy0.16 / 0.160.02019.11.01 09:05:00filled
2019.11.19 11:03:40229.DE40Cashsell0.16 / 0.160.02019.11.19 11:03:40filledtp 13314.1
2019.11.19 14:00:00230.DE40Cashbuy0.17 / 0.170.02019.11.19 14:00:00filled
2019.11.19 16:40:00231.DE40Cashbuy0.19 / 0.190.02019.11.19 16:40:00filled
2019.11.19 17:50:00232.DE40Cashbuy0.21 / 0.210.02019.11.19 17:50:00filled
2019.11.20 10:05:00233.DE40Cashbuy0.23 / 0.230.02019.11.20 10:05:00filled
2019.11.20 11:10:00234.DE40Cashbuy0.25 / 0.250.02019.11.20 11:10:00filled
2019.11.22 10:15:40235.DE40Cashsell0.17 / 0.170.02019.11.22 10:15:40filledtp 13220.8
2019.11.22 10:15:40236.DE40Cashsell0.19 / 0.190.02019.11.22 10:15:40filledtp 13220.8
2019.11.22 10:15:40237.DE40Cashsell0.21 / 0.210.02019.11.22 10:15:40filledtp 13220.8
2019.11.22 10:15:40238.DE40Cashsell0.23 / 0.230.02019.11.22 10:15:40filledtp 13220.8
2019.11.22 10:15:40239.DE40Cashsell0.25 / 0.250.02019.11.22 10:15:40filledtp 13220.8
2019.11.22 22:00:00240.DE40Cashsell0.17 / 0.170.02019.11.22 22:00:00filled
2019.11.25 09:05:00241.DE40Cashsell0.19 / 0.190.02019.11.25 09:05:00filled
2019.11.26 11:12:40242.DE40Cashbuy0.17 / 0.170.02019.11.26 11:12:40filledtp 13200.7
2019.11.26 11:12:40243.DE40Cashbuy0.19 / 0.190.02019.11.26 11:12:40filledtp 13200.7
2019.11.27 22:45:00244.DE40Cashsell0.17 / 0.170.02019.11.27 22:45:00filled
2019.12.10 11:39:40245.DE40Cashbuy0.17 / 0.170.02019.12.10 11:39:40filledtp 12917.3
2019.12.11 10:50:00246.DE40Cashbuy0.18 / 0.180.02019.12.11 10:50:00filled
2020.01.06 10:30:00247.DE40Cashbuy0.2 / 0.20.02020.01.06 10:30:00filled
2020.01.06 10:55:00248.DE40Cashbuy0.22 / 0.220.02020.01.06 10:55:00filled
2020.01.06 14:34:20249.DE40Cashsell0.18 / 0.180.02020.01.06 14:34:20filledtp 13044.6
2020.01.06 14:34:20250.DE40Cashsell0.2 / 0.20.02020.01.06 14:34:20filledtp 13044.6
2020.01.06 14:34:20251.DE40Cashsell0.22 / 0.220.02020.01.06 14:34:20filledtp 13044.6
2020.01.06 22:50:00252.DE40Cashbuy0.18 / 0.180.02020.01.06 22:50:00filled
2020.01.10 09:07:40253.DE40Cashsell0.18 / 0.180.02020.01.10 09:07:40filledtp 13534.3
2020.01.13 10:50:00254.DE40Cashsell0.19 / 0.190.02020.01.13 10:50:00filled
2020.01.20 22:35:00255.DE40Cashsell0.21 / 0.210.02020.01.20 22:35:00filled
2020.01.21 09:05:00256.DE40Cashbuy0.19 / 0.190.02020.01.21 09:05:00filledtp 13527.4
2020.01.21 09:05:00257.DE40Cashbuy0.21 / 0.210.02020.01.21 09:05:00filledtp 13527.4
2020.01.21 20:10:00258.DE40Cashsell0.19 / 0.190.02020.01.21 20:10:00filled
2020.01.22 09:15:00259.DE40Cashsell0.21 / 0.210.02020.01.22 09:15:00filled
2020.01.22 10:08:40260.DE40Cashbuy0.19 / 0.190.02020.01.22 10:08:40filledtp 13577.2
2020.01.22 10:08:40261.DE40Cashbuy0.21 / 0.210.02020.01.22 10:08:40filledtp 13577.2
2020.01.22 21:35:00262.DE40Cashsell0.19 / 0.190.02020.01.22 21:35:00filled
2020.01.24 10:40:00263.DE40Cashsell0.21 / 0.210.02020.01.24 10:40:00filled
2020.01.24 21:17:40264.DE40Cashbuy0.19 / 0.190.02020.01.24 21:17:40filledtp 13514.5
2020.01.24 21:17:40265.DE40Cashbuy0.21 / 0.210.02020.01.24 21:17:40filledtp 13514.5
2020.01.27 14:00:00266.DE40Cashsell0.19 / 0.190.02020.01.27 14:00:00filled
2020.01.28 17:35:00267.DE40Cashsell0.21 / 0.210.02020.01.28 17:35:00filled
2020.01.29 21:05:00268.DE40Cashsell0.23 / 0.230.02020.01.29 21:05:00filled
2020.01.30 09:05:00269.DE40Cashbuy0.19 / 0.190.02020.01.30 09:05:00filledtp 13305.5
2020.01.30 09:05:00270.DE40Cashbuy0.21 / 0.210.02020.01.30 09:05:00filledtp 13305.5
2020.01.30 09:05:00271.DE40Cashbuy0.23 / 0.230.02020.01.30 09:05:00filledtp 13305.5
2020.01.30 18:25:00272.DE40Cashsell0.19 / 0.190.02020.01.30 18:25:00filled
2020.01.30 22:05:00273.DE40Cashsell0.21 / 0.210.02020.01.30 22:05:00filled
2020.01.31 11:37:40274.DE40Cashbuy0.19 / 0.190.02020.01.31 11:37:40filledtp 13162.5
2020.01.31 11:37:40275.DE40Cashbuy0.21 / 0.210.02020.01.31 11:37:40filledtp 13162.5
2020.02.03 20:00:00276.DE40Cashbuy0.19 / 0.190.02020.02.03 20:00:00filled
2020.02.05 11:35:40277.DE40Cashsell0.19 / 0.190.02020.02.05 11:35:40filledtp 13425.7
2020.02.06 21:20:00278.DE40Cashsell0.2 / 0.20.02020.02.06 21:20:00filled
2020.02.11 10:20:00279.DE40Cashsell0.22 / 0.220.02020.02.11 10:20:00filled
2020.02.11 11:04:40280.DE40Cashbuy0.2 / 0.20.02020.02.11 11:04:40filledtp 13587.2
2020.02.11 11:04:40281.DE40Cashbuy0.22 / 0.220.02020.02.11 11:04:40filledtp 13587.2
2020.02.13 20:10:00282.DE40Cashsell0.2 / 0.20.02020.02.13 20:10:00filled
2020.02.17 10:20:00283.DE40Cashsell0.22 / 0.220.02020.02.17 10:20:00filled
2020.02.18 09:05:00284.DE40Cashbuy0.2 / 0.20.02020.02.18 09:05:00filledtp 13754.3
2020.02.18 09:05:00285.DE40Cashbuy0.22 / 0.220.02020.02.18 09:05:00filledtp 13754.3
2020.02.18 21:15:00286.DE40Cashbuy0.2 / 0.20.02020.02.18 21:15:00filled
2020.02.21 09:10:00287.DE40Cashbuy0.22 / 0.220.02020.02.21 09:10:00filled
2020.02.21 10:10:00288.DE40Cashbuy0.24 / 0.240.02020.02.21 10:10:00filled
2020.02.21 10:31:40289.DE40Cashsell0.2 / 0.20.02020.02.21 10:31:40filledtp 13654.7
2020.02.21 10:31:40290.DE40Cashsell0.22 / 0.220.02020.02.21 10:31:40filledtp 13654.7
2020.02.21 10:31:40291.DE40Cashsell0.24 / 0.240.02020.02.21 10:31:40filledtp 13654.7
2020.02.26 22:25:00292.DE40Cashbuy0.21 / 0.210.02020.02.26 22:25:00filled
2020.02.27 09:05:00293.DE40Cashbuy0.23 / 0.230.02020.02.27 09:05:00filled
2020.02.27 11:02:20294.DE40Cashsell0.21 / 0.210.02020.02.27 11:02:20filledtp 12568.1
2020.02.27 11:02:20295.DE40Cashsell0.23 / 0.230.02020.02.27 11:02:20filledtp 12568.1
2020.02.28 22:50:00296.DE40Cashbuy0.21 / 0.210.02020.02.28 22:50:00filled
2020.03.02 09:50:40297.DE40Cashsell0.21 / 0.210.02020.03.02 09:50:40filledtp 12213.3
2020.03.03 11:40:00298.DE40Cashbuy0.21 / 0.210.02020.03.03 11:40:00filled
2020.03.03 13:25:00299.DE40Cashbuy0.23 / 0.230.02020.03.03 13:25:00filled
2020.03.03 14:09:40300.DE40Cashsell0.21 / 0.210.02020.03.03 14:09:40filledtp 12154.3
2020.03.03 14:09:40301.DE40Cashsell0.23 / 0.230.02020.03.03 14:09:40filledtp 12154.3
2020.03.04 14:25:00302.DE40Cashsell0.22 / 0.220.02020.03.04 14:25:00filled
2020.03.04 22:30:00303.DE40Cashsell0.24 / 0.240.02020.03.04 22:30:00filled
2020.03.05 09:05:40304.DE40Cashbuy0.22 / 0.220.02020.03.05 09:05:40filledtp 12184.9
2020.03.05 09:05:40305.DE40Cashbuy0.24 / 0.240.02020.03.05 09:05:40filledtp 12184.9
2020.03.05 20:10:00306.DE40Cashsell0.22 / 0.220.02020.03.05 20:10:00filled
2020.03.05 20:50:00307.DE40Cashsell0.24 / 0.240.02020.03.05 20:50:00filled
2020.03.05 21:24:40308.DE40Cashbuy0.22 / 0.220.02020.03.05 21:24:40filledtp 11779.8
2020.03.05 21:24:40309.DE40Cashbuy0.24 / 0.240.02020.03.05 21:24:40filledtp 11779.8
2020.03.10 20:10:00310.DE40Cashbuy0.22 / 0.220.02020.03.10 20:10:00filled
2020.03.11 09:05:00311.DE40Cashbuy0.24 / 0.240.02020.03.11 09:05:00filled
2020.03.11 09:12:40312.DE40Cashsell0.22 / 0.220.02020.03.11 09:12:40filledtp 10525.0
2020.03.11 09:12:40313.DE40Cashsell0.24 / 0.240.02020.03.11 09:12:40filledtp 10525.0
2020.03.13 20:00:00314.DE40Cashbuy0.22 / 0.220.02020.03.13 20:00:00filled
2020.03.13 20:05:00315.DE40Cashbuy0.24 / 0.240.02020.03.13 20:05:00filled
2020.03.13 20:40:00316.DE40Cashbuy0.27 / 0.270.02020.03.13 20:40:00filled
2020.03.13 20:44:40317.DE40Cashsell0.22 / 0.220.02020.03.13 20:44:40filledtp 9399.3
2020.03.13 20:44:40318.DE40Cashsell0.24 / 0.240.02020.03.13 20:44:40filledtp 9399.3
2020.03.13 20:44:40319.DE40Cashsell0.27 / 0.270.02020.03.13 20:44:40filledtp 9399.3
2020.03.17 13:05:00320.DE40Cashbuy0.22 / 0.220.02020.03.17 13:05:00filled
2020.03.17 13:25:00321.DE40Cashbuy0.24 / 0.240.02020.03.17 13:25:00filled
2020.03.17 13:35:00322.DE40Cashbuy0.27 / 0.270.02020.03.17 13:35:00filled
2020.03.17 13:47:40323.DE40Cashsell0.22 / 0.220.02020.03.17 13:47:40filledtp 8640.1
2020.03.17 13:47:40324.DE40Cashsell0.24 / 0.240.02020.03.17 13:47:40filledtp 8640.1
2020.03.17 13:47:40325.DE40Cashsell0.27 / 0.270.02020.03.17 13:47:40filledtp 8640.1
2020.03.19 17:45:00326.DE40Cashbuy0.22 / 0.220.02020.03.19 17:45:00filled
2020.03.19 22:50:00327.DE40Cashbuy0.24 / 0.240.02020.03.19 22:50:00filled
2020.03.20 09:05:00328.DE40Cashsell0.22 / 0.220.02020.03.20 09:05:00filledtp 8572.5
2020.03.20 09:05:00329.DE40Cashsell0.24 / 0.240.02020.03.20 09:05:00filledtp 8572.5
2020.03.20 21:20:00330.DE40Cashsell0.22 / 0.220.02020.03.20 21:20:00filled
2020.03.20 21:30:00331.DE40Cashsell0.24 / 0.240.02020.03.20 21:30:00filled
2020.03.20 21:37:40332.DE40Cashbuy0.22 / 0.220.02020.03.20 21:37:40filledtp 8688.8
2020.03.20 21:37:40333.DE40Cashbuy0.24 / 0.240.02020.03.20 21:37:40filledtp 8688.8
2020.03.25 22:40:00334.DE40Cashsell0.22 / 0.220.02020.03.25 22:40:00filled
2020.03.26 16:10:00335.DE40Cashsell0.24 / 0.240.02020.03.26 16:10:00filled
2020.03.26 16:47:40336.DE40Cashbuy0.22 / 0.220.02020.03.26 16:47:40filledtp 9780.6
2020.03.26 16:47:40337.DE40Cashbuy0.24 / 0.240.02020.03.26 16:47:40filledtp 9780.6
2020.03.30 21:50:00338.DE40Cashbuy0.23 / 0.230.02020.03.30 21:50:00filled
2020.03.31 15:15:00339.DE40Cashbuy0.25 / 0.250.02020.03.31 15:15:00filled
2020.03.31 15:30:40340.DE40Cashsell0.23 / 0.230.02020.03.31 15:30:40filledtp 9761.4
2020.03.31 15:30:40341.DE40Cashsell0.25 / 0.250.02020.03.31 15:30:40filledtp 9761.4
2020.03.31 22:05:00342.DE40Cashsell0.23 / 0.230.02020.03.31 22:05:00filled
2020.04.01 19:47:40343.DE40Cashbuy0.23 / 0.230.02020.04.01 19:47:40filledtp 9407.1
2020.04.02 20:00:00344.DE40Cashbuy0.24 / 0.240.02020.04.02 20:00:00filled
2020.04.02 20:15:00345.DE40Cashbuy0.26 / 0.260.02020.04.02 20:15:00filled
2020.04.02 21:05:00346.DE40Cashbuy0.29 / 0.290.02020.04.02 21:05:00filled
2020.04.02 22:44:40347.DE40Cashsell0.24 / 0.240.02020.04.02 22:44:40filledtp 9557.1
2020.04.02 22:44:40348.DE40Cashsell0.26 / 0.260.02020.04.02 22:44:40filledtp 9557.1
2020.04.02 22:44:40349.DE40Cashsell0.29 / 0.290.02020.04.02 22:44:40filledtp 9557.1
2020.04.07 22:05:00350.DE40Cashsell0.24 / 0.240.02020.04.07 22:05:00filled
2020.04.08 10:55:00351.DE40Cashsell0.26 / 0.260.02020.04.08 10:55:00filled
2020.04.08 11:16:40352.DE40Cashbuy0.24 / 0.240.02020.04.08 11:16:40filledtp 10271.7
2020.04.08 11:16:40353.DE40Cashbuy0.26 / 0.260.02020.04.08 11:16:40filledtp 10271.7
2020.04.15 14:35:00354.DE40Cashsell0.24 / 0.240.02020.04.15 14:35:00filled
2020.04.17 09:05:00355.DE40Cashsell0.26 / 0.260.02020.04.17 09:05:00filled
2020.04.17 12:55:00356.DE40Cashsell0.29 / 0.290.02020.04.17 12:55:00filled
2020.04.17 13:20:00357.DE40Cashsell0.32 / 0.320.02020.04.17 13:20:00filled
2020.04.17 16:32:40358.DE40Cashbuy0.24 / 0.240.02020.04.17 16:32:40filledtp 10624.5
2020.04.17 16:32:40359.DE40Cashbuy0.26 / 0.260.02020.04.17 16:32:40filledtp 10624.5
2020.04.17 16:32:40360.DE40Cashbuy0.29 / 0.290.02020.04.17 16:32:40filledtp 10624.5
2020.04.17 16:32:40361.DE40Cashbuy0.32 / 0.320.02020.04.17 16:32:40filledtp 10624.5
2020.04.17 18:20:00362.DE40Cashbuy0.24 / 0.240.02020.04.17 18:20:00filled
2020.04.20 13:55:00363.DE40Cashbuy0.26 / 0.260.02020.04.20 13:55:00filled
2020.04.20 14:25:00364.DE40Cashbuy0.29 / 0.290.02020.04.20 14:25:00filled
2020.04.20 16:47:40365.DE40Cashsell0.24 / 0.240.02020.04.20 16:47:40filledtp 10555.9
2020.04.20 16:47:40366.DE40Cashsell0.26 / 0.260.02020.04.20 16:47:40filledtp 10555.9
2020.04.20 16:47:40367.DE40Cashsell0.29 / 0.290.02020.04.20 16:47:40filledtp 10555.9
2020.04.22 16:05:00368.DE40Cashbuy0.24 / 0.240.02020.04.22 16:05:00filled
2020.04.23 11:10:00369.DE40Cashbuy0.26 / 0.260.02020.04.23 11:10:00filled
2020.04.23 11:32:40370.DE40Cashsell0.24 / 0.240.02020.04.23 11:32:40filledtp 10375.8
2020.04.23 11:32:40371.DE40Cashsell0.26 / 0.260.02020.04.23 11:32:40filledtp 10375.8
2020.04.24 15:00:00372.DE40Cashsell0.24 / 0.240.02020.04.24 15:00:00filled
2020.04.27 09:05:00373.DE40Cashsell0.26 / 0.260.02020.04.27 09:05:00filled
2020.04.27 18:30:00374.DE40Cashsell0.29 / 0.290.02020.04.27 18:30:00filled
2020.04.27 21:50:00375.DE40Cashsell0.32 / 0.320.02020.04.27 21:50:00filled
2020.04.28 12:20:00376.DE40Cashsell0.35 / 0.350.02020.04.28 12:20:00filled
2020.04.28 12:40:00377.DE40Cashsell0.39 / 0.390.02020.04.28 12:40:00filled
2020.05.04 09:05:00378.DE40Cashbuy0.24 / 0.240.02020.05.04 09:05:00filledtp 10650.0
2020.05.04 09:05:00379.DE40Cashbuy0.26 / 0.260.02020.05.04 09:05:00filledtp 10650.0
2020.05.04 09:05:00380.DE40Cashbuy0.29 / 0.290.02020.05.04 09:05:00filledtp 10650.0
2020.05.04 09:05:00381.DE40Cashbuy0.32 / 0.320.02020.05.04 09:05:00filledtp 10650.0
2020.05.04 09:05:00382.DE40Cashbuy0.35 / 0.350.02020.05.04 09:05:00filledtp 10650.0
2020.05.04 09:05:00383.DE40Cashbuy0.39 / 0.390.02020.05.04 09:05:00filledtp 10650.0
2020.05.05 14:00:00384.DE40Cashbuy0.25 / 0.250.02020.05.05 14:00:00filled
2020.05.06 22:40:00385.DE40Cashbuy0.28 / 0.280.02020.05.06 22:40:00filled
2020.05.07 09:05:00386.DE40Cashsell0.25 / 0.250.02020.05.07 09:05:00filledtp 10604.1
2020.05.07 09:05:00387.DE40Cashsell0.28 / 0.280.02020.05.07 09:05:00filledtp 10604.1
2020.05.07 10:25:00388.DE40Cashsell0.25 / 0.250.02020.05.07 10:25:00filled
2020.05.07 16:45:00389.DE40Cashsell0.28 / 0.280.02020.05.07 16:45:00filled
2020.05.07 17:12:40390.DE40Cashbuy0.25 / 0.250.02020.05.07 17:12:40filledtp 10691.3
2020.05.07 17:12:40391.DE40Cashbuy0.28 / 0.280.02020.05.07 17:12:40filledtp 10691.3
2020.05.11 21:40:00392.DE40Cashsell0.25 / 0.250.02020.05.11 21:40:00filled
2020.05.13 18:45:40393.DE40Cashbuy0.25 / 0.250.02020.05.13 18:45:40filledtp 10494.8
2020.05.15 14:20:00394.DE40Cashbuy0.26 / 0.260.02020.05.15 14:20:00filled
2020.05.15 15:05:00395.DE40Cashbuy0.29 / 0.290.02020.05.15 15:05:00filled
2020.05.15 15:12:40396.DE40Cashsell0.26 / 0.260.02020.05.15 15:12:40filledtp 10425.9
2020.05.15 15:12:40397.DE40Cashsell0.29 / 0.290.02020.05.15 15:12:40filledtp 10425.9
2020.05.19 21:10:00398.DE40Cashsell0.26 / 0.260.02020.05.19 21:10:00filled
2020.05.20 13:10:00399.DE40Cashsell0.29 / 0.290.02020.05.20 13:10:00filled
2020.05.20 14:21:40400.DE40Cashbuy0.26 / 0.260.02020.05.20 14:21:40filledtp 11080.7
2020.05.20 14:21:40401.DE40Cashbuy0.29 / 0.290.02020.05.20 14:21:40filledtp 11080.7
2020.05.21 15:50:00402.DE40Cashsell0.26 / 0.260.02020.05.21 15:50:00filled
2020.05.21 17:25:00403.DE40Cashsell0.29 / 0.290.02020.05.21 17:25:00filled
2020.05.21 17:32:40404.DE40Cashbuy0.26 / 0.260.02020.05.21 17:32:40filledtp 11139.5
2020.05.21 17:32:40405.DE40Cashbuy0.29 / 0.290.02020.05.21 17:32:40filledtp 11139.5
2020.05.22 21:30:00406.DE40Cashbuy0.26 / 0.260.02020.05.22 21:30:00filled
2020.05.26 09:05:00407.DE40Cashsell0.26 / 0.260.02020.05.26 09:05:00filledtp 11490.5
2020.05.28 20:25:00408.DE40Cashsell0.27 / 0.270.02020.05.28 20:25:00filled
2020.06.02 09:05:00409.DE40Cashsell0.3 / 0.30.02020.06.02 09:05:00filled
2020.06.02 11:35:00410.DE40Cashsell0.33 / 0.330.02020.06.02 11:35:00filled
2020.06.02 13:15:00411.DE40Cashsell0.36 / 0.360.02020.06.02 13:15:00filled
2020.06.03 09:05:00412.DE40Cashsell0.4 / 0.40.02020.06.03 09:05:00filled
2020.06.03 10:40:00413.DE40Cashsell0.43 / 0.430.02020.06.03 10:40:00filled
2020.06.04 20:10:00414.DE40Cashsell0.48 / 0.480.02020.06.04 20:10:00filled
2020.06.09 20:10:00415.DE40Cashsell0.53 / 0.530.02020.06.09 20:10:00filled
2020.06.11 10:10:40416.DE40Cashbuy0.27 / 0.270.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40417.DE40Cashbuy0.3 / 0.30.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40418.DE40Cashbuy0.33 / 0.330.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40419.DE40Cashbuy0.36 / 0.360.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40420.DE40Cashbuy0.4 / 0.40.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40421.DE40Cashbuy0.43 / 0.430.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40422.DE40Cashbuy0.48 / 0.480.02020.06.11 10:10:40filledtp 12173.0
2020.06.11 10:10:40423.DE40Cashbuy0.53 / 0.530.02020.06.11 10:10:40filledtp 12173.0
2020.06.12 19:50:00424.DE40Cashbuy0.28 / 0.280.02020.06.12 19:50:00filled
2020.06.12 20:35:00425.DE40Cashbuy0.31 / 0.310.02020.06.12 20:35:00filled
2020.06.12 21:32:40426.DE40Cashsell0.28 / 0.280.02020.06.12 21:32:40filledtp 11938.1
2020.06.12 21:32:40427.DE40Cashsell0.31 / 0.310.02020.06.12 21:32:40filledtp 11938.1
2020.06.15 20:45:00428.DE40Cashbuy0.28 / 0.280.02020.06.15 20:45:00filled
2020.06.16 15:36:40429.DE40Cashsell0.28 / 0.280.02020.06.16 15:36:40filledtp 12365.6
2020.06.17 14:50:00430.DE40Cashsell0.29 / 0.290.02020.06.17 14:50:00filled
2020.06.18 11:35:00431.DE40Cashsell0.32 / 0.320.02020.06.18 11:35:00filled
2020.06.18 11:50:40432.DE40Cashbuy0.29 / 0.290.02020.06.18 11:50:40filledtp 12390.4
2020.06.18 11:50:40433.DE40Cashbuy0.32 / 0.320.02020.06.18 11:50:40filledtp 12390.4
2020.06.18 22:50:00434.DE40Cashsell0.3 / 0.30.02020.06.18 22:50:00filled
2020.06.19 09:10:00435.DE40Cashsell0.33 / 0.330.02020.06.19 09:10:00filled
2020.06.19 09:35:00436.DE40Cashsell0.36 / 0.360.02020.06.19 09:35:00filled
2020.06.19 15:45:00437.DE40Cashsell0.4 / 0.40.02020.06.19 15:45:00filled
2020.06.19 18:09:40438.DE40Cashbuy0.3 / 0.30.02020.06.19 18:09:40filledtp 12323.4
2020.06.19 18:09:40439.DE40Cashbuy0.33 / 0.330.02020.06.19 18:09:40filledtp 12323.4
2020.06.19 18:09:40440.DE40Cashbuy0.36 / 0.360.02020.06.19 18:09:40filledtp 12323.4
2020.06.19 18:09:40441.DE40Cashbuy0.4 / 0.40.02020.06.19 18:09:40filledtp 12323.4
2020.06.22 20:45:00442.DE40Cashbuy0.3 / 0.30.02020.06.22 20:45:00filled
2020.06.24 12:15:00443.DE40Cashbuy0.33 / 0.330.02020.06.24 12:15:00filled
2020.06.24 14:19:40444.DE40Cashsell0.3 / 0.30.02020.06.24 14:19:40filledtp 12281.9
2020.06.24 14:19:40445.DE40Cashsell0.33 / 0.330.02020.06.24 14:19:40filledtp 12281.9
2020.06.25 21:35:00446.DE40Cashbuy0.3 / 0.30.02020.06.25 21:35:00filled
2020.06.26 17:20:00447.DE40Cashbuy0.33 / 0.330.02020.06.26 17:20:00filled
2020.06.26 17:35:00448.DE40Cashbuy0.36 / 0.360.02020.06.26 17:35:00filled
2020.06.26 22:35:00449.DE40Cashbuy0.4 / 0.40.02020.06.26 22:35:00filled
2020.06.29 09:05:00450.DE40Cashbuy0.44 / 0.440.02020.06.29 09:05:00filled
2020.06.29 10:06:40451.DE40Cashsell0.3 / 0.30.02020.06.29 10:06:40filledtp 12093.3
2020.06.29 10:06:40452.DE40Cashsell0.33 / 0.330.02020.06.29 10:06:40filledtp 12093.3
2020.06.29 10:06:40453.DE40Cashsell0.36 / 0.360.02020.06.29 10:06:40filledtp 12093.3
2020.06.29 10:06:40454.DE40Cashsell0.4 / 0.40.02020.06.29 10:06:40filledtp 12093.3
2020.06.29 10:06:40455.DE40Cashsell0.44 / 0.440.02020.06.29 10:06:40filledtp 12093.3
2020.06.29 11:25:00456.DE40Cashsell0.3 / 0.30.02020.06.29 11:25:00filled
2020.06.29 11:45:00457.DE40Cashsell0.33 / 0.330.02020.06.29 11:45:00filled
2020.06.29 12:45:00458.DE40Cashsell0.36 / 0.360.02020.06.29 12:45:00filled
2020.06.29 13:03:40459.DE40Cashbuy0.3 / 0.30.02020.06.29 13:03:40filledtp 12102.2
2020.06.29 13:03:40460.DE40Cashbuy0.33 / 0.330.02020.06.29 13:03:40filledtp 12102.2
2020.06.29 13:03:40461.DE40Cashbuy0.36 / 0.360.02020.06.29 13:03:40filledtp 12102.2
2020.07.01 20:10:00462.DE40Cashsell0.31 / 0.310.02020.07.01 20:10:00filled
2020.07.01 22:50:00463.DE40Cashsell0.34 / 0.340.02020.07.01 22:50:00filled
2020.07.02 09:55:00464.DE40Cashsell0.38 / 0.380.02020.07.02 09:55:00filled
2020.07.02 10:45:00465.DE40Cashsell0.41 / 0.410.02020.07.02 10:45:00filled
2020.07.02 11:35:00466.DE40Cashsell0.45 / 0.450.02020.07.02 11:35:00filled
2020.07.02 15:55:00467.DE40Cashsell0.5 / 0.50.02020.07.02 15:55:00filled
2020.07.06 21:35:00468.DE40Cashsell0.55 / 0.550.02020.07.06 21:35:00filled
2020.07.08 18:21:40469.DE40Cashbuy0.31 / 0.310.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40470.DE40Cashbuy0.34 / 0.340.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40471.DE40Cashbuy0.38 / 0.380.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40472.DE40Cashbuy0.41 / 0.410.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40473.DE40Cashbuy0.45 / 0.450.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40474.DE40Cashbuy0.5 / 0.50.02020.07.08 18:21:40filledtp 12470.2
2020.07.08 18:21:40475.DE40Cashbuy0.55 / 0.550.02020.07.08 18:21:40filledtp 12470.2
2020.07.09 15:45:00476.DE40Cashbuy0.31 / 0.310.02020.07.09 15:45:00filled
2020.07.09 16:50:00477.DE40Cashbuy0.34 / 0.340.02020.07.09 16:50:00filled
2020.07.09 17:45:00478.DE40Cashbuy0.38 / 0.380.02020.07.09 17:45:00filled
2020.07.09 18:00:00479.DE40Cashbuy0.41 / 0.410.02020.07.09 18:00:00filled
2020.07.09 18:45:00480.DE40Cashbuy0.45 / 0.450.02020.07.09 18:45:00filled
2020.07.09 22:00:40481.DE40Cashsell0.31 / 0.310.02020.07.09 22:00:40filledtp 12573.3
2020.07.09 22:00:40482.DE40Cashsell0.34 / 0.340.02020.07.09 22:00:40filledtp 12573.3
2020.07.09 22:00:40483.DE40Cashsell0.38 / 0.380.02020.07.09 22:00:40filledtp 12573.3
2020.07.09 22:00:40484.DE40Cashsell0.41 / 0.410.02020.07.09 22:00:40filledtp 12573.3
2020.07.09 22:00:40485.DE40Cashsell0.45 / 0.450.02020.07.09 22:00:40filledtp 12573.3
2020.07.10 12:50:00486.DE40Cashsell0.32 / 0.320.02020.07.10 12:50:00filled
2020.07.10 14:05:00487.DE40Cashsell0.35 / 0.350.02020.07.10 14:05:00filled
2020.07.10 17:45:00488.DE40Cashsell0.39 / 0.390.02020.07.10 17:45:00filled
2020.07.10 22:20:00489.DE40Cashsell0.43 / 0.430.02020.07.10 22:20:00filled
2020.07.13 09:05:00490.DE40Cashsell0.47 / 0.470.02020.07.13 09:05:00filled
2020.07.13 22:24:40491.DE40Cashbuy0.32 / 0.320.02020.07.13 22:24:40filledtp 12642.1
2020.07.13 22:24:40492.DE40Cashbuy0.35 / 0.350.02020.07.13 22:24:40filledtp 12642.1
2020.07.13 22:24:40493.DE40Cashbuy0.39 / 0.390.02020.07.13 22:24:40filledtp 12642.1
2020.07.13 22:24:40494.DE40Cashbuy0.43 / 0.430.02020.07.13 22:24:40filledtp 12642.1
2020.07.13 22:24:40495.DE40Cashbuy0.47 / 0.470.02020.07.13 22:24:40filledtp 12642.1
2020.07.16 15:10:00496.DE40Cashsell0.32 / 0.320.02020.07.16 15:10:00filled
2020.07.16 16:55:00497.DE40Cashsell0.35 / 0.350.02020.07.16 16:55:00filled
2020.07.16 17:07:40498.DE40Cashbuy0.32 / 0.320.02020.07.16 17:07:40filledtp 12857.3
2020.07.16 17:07:40499.DE40Cashbuy0.35 / 0.350.02020.07.16 17:07:40filledtp 12857.3
2020.07.22 09:20:00500.DE40Cashsell0.32 / 0.320.02020.07.22 09:20:00filled
2020.07.22 10:15:00501.DE40Cashsell0.35 / 0.350.02020.07.22 10:15:00filled
2020.07.22 10:38:40502.DE40Cashbuy0.32 / 0.320.02020.07.22 10:38:40filledtp 13128.9
2020.07.22 10:38:40503.DE40Cashbuy0.35 / 0.350.02020.07.22 10:38:40filledtp 13128.9
2020.07.27 17:35:00504.DE40Cashbuy0.33 / 0.330.02020.07.27 17:35:00filled
2020.07.28 13:05:00505.DE40Cashbuy0.36 / 0.360.02020.07.28 13:05:00filled
2020.07.29 10:42:40506.DE40Cashsell0.33 / 0.330.02020.07.29 10:42:40filledtp 12853.9
2020.07.29 10:42:40507.DE40Cashsell0.36 / 0.360.02020.07.29 10:42:40filledtp 12853.9
2020.07.31 14:40:00508.DE40Cashbuy0.33 / 0.330.02020.07.31 14:40:00filled
2020.07.31 17:20:00509.DE40Cashbuy0.36 / 0.360.02020.07.31 17:20:00filled
2020.07.31 17:55:00510.DE40Cashbuy0.4 / 0.40.02020.07.31 17:55:00filled
2020.07.31 18:45:00511.DE40Cashbuy0.44 / 0.440.02020.07.31 18:45:00filled
2020.07.31 19:10:00512.DE40Cashbuy0.48 / 0.480.02020.07.31 19:10:00filled
2020.08.03 09:05:00513.DE40Cashsell0.33 / 0.330.02020.08.03 09:05:00filledtp 12343.9
2020.08.03 09:05:00514.DE40Cashsell0.36 / 0.360.02020.08.03 09:05:00filledtp 12343.9
2020.08.03 09:05:00515.DE40Cashsell0.4 / 0.40.02020.08.03 09:05:00filledtp 12343.9
2020.08.03 09:05:00516.DE40Cashsell0.44 / 0.440.02020.08.03 09:05:00filledtp 12343.9
2020.08.03 09:05:00517.DE40Cashsell0.48 / 0.480.02020.08.03 09:05:00filledtp 12343.9
2020.08.03 18:35:00518.DE40Cashbuy0.33 / 0.330.02020.08.03 18:35:00filled
2020.08.04 10:55:00519.DE40Cashbuy0.36 / 0.360.02020.08.04 10:55:00filled
2020.08.04 11:28:40520.DE40Cashsell0.33 / 0.330.02020.08.04 11:28:40filledtp 12625.3
2020.08.04 11:28:40521.DE40Cashsell0.36 / 0.360.02020.08.04 11:28:40filledtp 12625.3
2020.08.04 21:15:00522.DE40Cashsell0.33 / 0.330.02020.08.04 21:15:00filled
2020.08.05 09:25:00523.DE40Cashsell0.36 / 0.360.02020.08.05 09:25:00filled
2020.08.05 10:35:00524.DE40Cashsell0.4 / 0.40.02020.08.05 10:35:00filled
2020.08.05 11:33:40525.DE40Cashbuy0.33 / 0.330.02020.08.05 11:33:40filledtp 12645.6
2020.08.05 11:33:40526.DE40Cashbuy0.36 / 0.360.02020.08.05 11:33:40filledtp 12645.6
2020.08.05 11:33:40527.DE40Cashbuy0.4 / 0.40.02020.08.05 11:33:40filledtp 12645.6
2020.08.06 21:45:00528.DE40Cashsell0.34 / 0.340.02020.08.06 21:45:00filled
2020.08.10 09:05:00529.DE40Cashsell0.37 / 0.370.02020.08.10 09:05:00filled
2020.08.10 10:00:40530.DE40Cashbuy0.34 / 0.340.02020.08.10 10:00:40filledtp 12694.1
2020.08.10 10:00:40531.DE40Cashbuy0.37 / 0.370.02020.08.10 10:00:40filledtp 12694.1
2020.08.12 10:05:00532.DE40Cashsell0.34 / 0.340.02020.08.12 10:05:00filled
2020.08.12 10:25:00533.DE40Cashsell0.37 / 0.370.02020.08.12 10:25:00filled
2020.08.12 11:36:40534.DE40Cashbuy0.34 / 0.340.02020.08.12 11:36:40filledtp 12901.6
2020.08.12 11:36:40535.DE40Cashbuy0.37 / 0.370.02020.08.12 11:36:40filledtp 12901.6
2020.08.13 15:05:00536.DE40Cashsell0.34 / 0.340.02020.08.13 15:05:00filled
2020.08.21 16:03:40537.DE40Cashbuy0.34 / 0.340.02020.08.21 16:03:40filledtp 12640.4
2020.08.24 13:20:00538.DE40Cashbuy0.35 / 0.350.02020.08.24 13:20:00filled
2020.08.28 10:35:00539.DE40Cashbuy0.39 / 0.390.02020.08.28 10:35:00filled
2020.08.28 11:12:40540.DE40Cashsell0.35 / 0.350.02020.08.28 11:12:40filledtp 13037.1
2020.08.28 11:12:40541.DE40Cashsell0.39 / 0.390.02020.08.28 11:12:40filledtp 13037.1
2020.08.28 21:55:00542.DE40Cashbuy0.36 / 0.360.02020.08.28 21:55:00filled
2020.08.31 16:55:00543.DE40Cashbuy0.4 / 0.40.02020.08.31 16:55:00filled
2020.08.31 17:19:40544.DE40Cashsell0.36 / 0.360.02020.08.31 17:19:40filledtp 13031.2
2020.08.31 17:19:40545.DE40Cashsell0.4 / 0.40.02020.08.31 17:19:40filledtp 13031.2
2020.09.01 15:50:00546.DE40Cashbuy0.36 / 0.360.02020.09.01 15:50:00filled
2020.09.01 16:00:00547.DE40Cashbuy0.4 / 0.40.02020.09.01 16:00:00filled
2020.09.01 16:10:00548.DE40Cashbuy0.44 / 0.440.02020.09.01 16:10:00filled
2020.09.01 17:22:40549.DE40Cashsell0.36 / 0.360.02020.09.01 17:22:40filledtp 12964.0
2020.09.01 17:22:40550.DE40Cashsell0.4 / 0.40.02020.09.01 17:22:40filledtp 12964.0
2020.09.01 17:22:40551.DE40Cashsell0.44 / 0.440.02020.09.01 17:22:40filledtp 12964.0
2020.09.02 14:00:00552.DE40Cashbuy0.36 / 0.360.02020.09.02 14:00:00filled
2020.09.02 15:50:00553.DE40Cashbuy0.4 / 0.40.02020.09.02 15:50:00filled
2020.09.02 18:47:40554.DE40Cashsell0.36 / 0.360.02020.09.02 18:47:40filledtp 13259.9
2020.09.02 18:47:40555.DE40Cashsell0.4 / 0.40.02020.09.02 18:47:40filledtp 13259.9
2020.09.03 22:30:00556.DE40Cashsell0.36 / 0.360.02020.09.03 22:30:00filled
2020.09.04 09:05:00557.DE40Cashsell0.4 / 0.40.02020.09.04 09:05:00filled
2020.09.04 10:00:40558.DE40Cashbuy0.36 / 0.360.02020.09.04 10:00:40filledtp 12968.2
2020.09.04 10:00:40559.DE40Cashbuy0.4 / 0.40.02020.09.04 10:00:40filledtp 12968.2
2020.09.07 15:00:00560.DE40Cashbuy0.36 / 0.360.02020.09.07 15:00:00filled
2020.09.08 12:35:00561.DE40Cashbuy0.4 / 0.40.02020.09.08 12:35:00filled
2020.09.08 14:35:00562.DE40Cashbuy0.44 / 0.440.02020.09.08 14:35:00filled
2020.09.08 15:40:00563.DE40Cashbuy0.48 / 0.480.02020.09.08 15:40:00filled
2020.09.08 17:14:40564.DE40Cashsell0.36 / 0.360.02020.09.08 17:14:40filledtp 12970.0
2020.09.08 17:14:40565.DE40Cashsell0.4 / 0.40.02020.09.08 17:14:40filledtp 12970.0
2020.09.08 17:14:40566.DE40Cashsell0.44 / 0.440.02020.09.08 17:14:40filledtp 12970.0
2020.09.08 17:14:40567.DE40Cashsell0.48 / 0.480.02020.09.08 17:14:40filledtp 12970.0
2020.09.08 20:15:00568.DE40Cashsell0.37 / 0.370.02020.09.08 20:15:00filled
2020.09.09 10:15:00569.DE40Cashsell0.41 / 0.410.02020.09.09 10:15:00filled
2020.09.09 11:10:00570.DE40Cashsell0.45 / 0.450.02020.09.09 11:10:00filled
2020.09.09 16:55:00571.DE40Cashsell0.49 / 0.490.02020.09.09 16:55:00filled
2020.09.09 19:50:00572.DE40Cashsell0.54 / 0.540.02020.09.09 19:50:00filled
2020.09.09 22:05:00573.DE40Cashsell0.6 / 0.60.02020.09.09 22:05:00filled
2020.09.10 19:23:40574.DE40Cashbuy0.37 / 0.370.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:23:40575.DE40Cashbuy0.41 / 0.410.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:23:40576.DE40Cashbuy0.45 / 0.450.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:23:40577.DE40Cashbuy0.49 / 0.490.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:23:40578.DE40Cashbuy0.54 / 0.540.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:23:40579.DE40Cashbuy0.6 / 0.60.02020.09.10 19:23:40filledtp 13156.7
2020.09.10 19:50:00580.DE40Cashsell0.38 / 0.380.02020.09.10 19:50:00filled
2020.09.11 09:05:00581.DE40Cashsell0.42 / 0.420.02020.09.11 09:05:00filled
2020.09.11 10:25:00582.DE40Cashsell0.46 / 0.460.02020.09.11 10:25:00filled
2020.09.11 10:40:20583.DE40Cashbuy0.38 / 0.380.02020.09.11 10:40:20filledtp 13178.8
2020.09.11 10:40:20584.DE40Cashbuy0.42 / 0.420.02020.09.11 10:40:20filledtp 13178.8
2020.09.11 10:40:20585.DE40Cashbuy0.46 / 0.460.02020.09.11 10:40:20filledtp 13178.8
2020.09.14 21:20:00586.DE40Cashsell0.38 / 0.380.02020.09.14 21:20:00filled
2020.09.15 12:25:00587.DE40Cashsell0.42 / 0.420.02020.09.15 12:25:00filled
2020.09.15 22:34:40588.DE40Cashbuy0.38 / 0.380.02020.09.15 22:34:40filledtp 13184.0
2020.09.15 22:34:40589.DE40Cashbuy0.42 / 0.420.02020.09.15 22:34:40filledtp 13184.0
2020.09.17 10:00:00590.DE40Cashsell0.38 / 0.380.02020.09.17 10:00:00filled
2020.09.17 10:35:00591.DE40Cashsell0.42 / 0.420.02020.09.17 10:35:00filled
2020.09.17 12:15:00592.DE40Cashsell0.46 / 0.460.02020.09.17 12:15:00filled
2020.09.17 16:09:20593.DE40Cashbuy0.38 / 0.380.02020.09.17 16:09:20filledtp 13107.4
2020.09.17 16:09:20594.DE40Cashbuy0.42 / 0.420.02020.09.17 16:09:20filledtp 13107.4
2020.09.17 16:09:20595.DE40Cashbuy0.46 / 0.460.02020.09.17 16:09:20filledtp 13107.4
2020.09.17 21:20:00596.DE40Cashbuy0.38 / 0.380.02020.09.17 21:20:00filled
2020.09.18 17:35:00597.DE40Cashbuy0.42 / 0.420.02020.09.18 17:35:00filled
2020.09.18 19:45:00598.DE40Cashbuy0.46 / 0.460.02020.09.18 19:45:00filled
2020.09.21 09:05:00599.DE40Cashbuy0.51 / 0.510.02020.09.21 09:05:00filled
2020.09.21 10:05:00600.DE40Cashbuy0.56 / 0.560.02020.09.21 10:05:00filled
2020.09.21 10:15:00601.DE40Cashbuy0.61 / 0.610.02020.09.21 10:15:00filled
2020.09.22 15:45:00602.DE40Cashbuy0.67 / 0.670.02020.09.22 15:45:00filled
2020.10.08 09:33:40603.DE40Cashsell0.38 / 0.380.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40604.DE40Cashsell0.42 / 0.420.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40605.DE40Cashsell0.46 / 0.460.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40606.DE40Cashsell0.51 / 0.510.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40607.DE40Cashsell0.56 / 0.560.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40608.DE40Cashsell0.61 / 0.610.02020.10.08 09:33:40filledtp 13002.5
2020.10.08 09:33:40609.DE40Cashsell0.67 / 0.670.02020.10.08 09:33:40filledtp 13002.5
2020.10.09 14:50:00610.DE40Cashsell0.39 / 0.390.02020.10.09 14:50:00filled
2020.10.12 09:05:00611.DE40Cashsell0.43 / 0.430.02020.10.12 09:05:00filled
2020.10.12 10:07:40612.DE40Cashbuy0.39 / 0.390.02020.10.12 10:07:40filledtp 13068.6
2020.10.12 10:07:40613.DE40Cashbuy0.43 / 0.430.02020.10.12 10:07:40filledtp 13068.6
2020.10.13 17:50:00614.DE40Cashsell0.39 / 0.390.02020.10.13 17:50:00filled
2020.10.13 22:25:00615.DE40Cashsell0.43 / 0.430.02020.10.13 22:25:00filled
2020.10.14 13:36:40616.DE40Cashbuy0.39 / 0.390.02020.10.14 13:36:40filledtp 12975.6
2020.10.14 13:36:40617.DE40Cashbuy0.43 / 0.430.02020.10.14 13:36:40filledtp 12975.6
2020.10.14 15:10:00618.DE40Cashbuy0.4 / 0.40.02020.10.14 15:10:00filled
2020.10.15 09:05:00619.DE40Cashbuy0.44 / 0.440.02020.10.15 09:05:00filled
2020.10.15 10:00:00620.DE40Cashbuy0.48 / 0.480.02020.10.15 10:00:00filled
2020.10.15 10:10:00621.DE40Cashbuy0.53 / 0.530.02020.10.15 10:10:00filled
2020.10.15 10:25:00622.DE40Cashbuy0.59 / 0.590.02020.10.15 10:25:00filled
2020.10.15 11:20:00623.DE40Cashbuy0.64 / 0.640.02020.10.15 11:20:00filled
2020.10.16 13:33:40624.DE40Cashsell0.4 / 0.40.02020.10.16 13:33:40filledtp 12838.4
2020.10.16 13:33:40625.DE40Cashsell0.44 / 0.440.02020.10.16 13:33:40filledtp 12838.4
2020.10.16 13:33:40626.DE40Cashsell0.48 / 0.480.02020.10.16 13:33:40filledtp 12838.4
2020.10.16 13:33:40627.DE40Cashsell0.53 / 0.530.02020.10.16 13:33:40filledtp 12838.4
2020.10.16 13:33:40628.DE40Cashsell0.59 / 0.590.02020.10.16 13:33:40filledtp 12838.4
2020.10.16 13:33:40629.DE40Cashsell0.64 / 0.640.02020.10.16 13:33:40filledtp 12838.4
2020.10.19 21:20:00630.DE40Cashsell0.4 / 0.40.02020.10.19 21:20:00filled
2020.10.22 10:01:40631.DE40Cashbuy0.4 / 0.40.02020.10.22 10:01:40filledtp 12435.7
2020.10.22 21:25:00632.DE40Cashbuy0.42 / 0.420.02020.10.22 21:25:00filled
2020.10.23 09:10:00633.DE40Cashbuy0.46 / 0.460.02020.10.23 09:10:00filled
2020.10.23 10:24:20634.DE40Cashsell0.42 / 0.420.02020.10.23 10:24:20filledtp 12589.4
2020.10.23 10:24:20635.DE40Cashsell0.46 / 0.460.02020.10.23 10:24:20filledtp 12589.4
2020.10.26 13:00:00636.DE40Cashsell0.42 / 0.420.02020.10.26 13:00:00filled
2020.10.27 22:35:40637.DE40Cashbuy0.42 / 0.420.02020.10.27 22:35:40filledtp 11987.5
2020.10.29 14:50:00638.DE40Cashbuy0.44 / 0.440.02020.10.29 14:50:00filled
2020.10.29 15:40:00639.DE40Cashbuy0.48 / 0.480.02020.10.29 15:40:00filled
2020.10.29 15:48:40640.DE40Cashsell0.44 / 0.440.02020.10.29 15:48:40filledtp 11514.8
2020.10.29 15:48:40641.DE40Cashsell0.48 / 0.480.02020.10.29 15:48:40filledtp 11514.8
2020.10.30 20:15:00642.DE40Cashbuy0.44 / 0.440.02020.10.30 20:15:00filled
2020.11.03 10:15:40643.DE40Cashsell0.44 / 0.440.02020.11.03 10:15:40filledtp 11913.1
2020.11.06 21:25:00644.DE40Cashsell0.46 / 0.460.02020.11.06 21:25:00filled
2020.11.09 09:05:00645.DE40Cashsell0.51 / 0.510.02020.11.09 09:05:00filled
2020.11.09 13:50:00646.DE40Cashsell0.56 / 0.560.02020.11.09 13:50:00filled
2020.11.09 13:55:00647.DE40Cashsell0.61 / 0.610.02020.11.09 13:55:00filled
2020.11.09 14:00:00648.DE40Cashsell0.67 / 0.670.02020.11.09 14:00:00filled
2020.11.09 14:15:00649.DE40Cashsell0.74 / 0.740.02020.11.09 14:15:00filled
2020.11.12 22:05:20650.DE40Cashbuy0.46 / 0.460.02020.11.12 22:05:20filledtp 12943.1
2020.11.12 22:05:20651.DE40Cashbuy0.51 / 0.510.02020.11.12 22:05:20filledtp 12943.1
2020.11.12 22:05:20652.DE40Cashbuy0.56 / 0.560.02020.11.12 22:05:20filledtp 12943.1
2020.11.12 22:05:20653.DE40Cashbuy0.61 / 0.610.02020.11.12 22:05:20filledtp 12943.1
2020.11.12 22:05:20654.DE40Cashbuy0.67 / 0.670.02020.11.12 22:05:20filledtp 12943.1
2020.11.12 22:05:20655.DE40Cashbuy0.74 / 0.740.02020.11.12 22:05:20filledtp 12943.1
2020.11.13 19:25:00656.DE40Cashbuy0.47 / 0.470.02020.11.13 19:25:00filled
2020.12.11 13:15:00657.DE40Cashbuy0.52 / 0.520.02020.12.11 13:15:00filled
2020.12.11 14:17:20658.DE40Cashsell0.47 / 0.470.02020.12.11 14:17:20filledtp 13077.9
2020.12.11 14:17:20659.DE40Cashsell0.52 / 0.520.02020.12.11 14:17:20filledtp 13077.9
2020.12.14 10:45:00660.DE40Cashbuy0.47 / 0.470.02020.12.14 10:45:00filled
2020.12.16 11:31:40661.DE40Cashsell0.47 / 0.470.02020.12.16 11:31:40filledtp 13598.8
2020.12.16 22:45:00662.DE40Cashsell0.5 / 0.50.02020.12.16 22:45:00filled
2020.12.17 09:30:00663.DE40Cashsell0.55 / 0.550.02020.12.17 09:30:00filled
2020.12.17 10:05:00664.DE40Cashsell0.61 / 0.610.02020.12.17 10:05:00filled
2020.12.18 09:13:40665.DE40Cashbuy0.5 / 0.50.02020.12.18 09:13:40filledtp 13638.5
2020.12.18 09:13:40666.DE40Cashbuy0.55 / 0.550.02020.12.18 09:13:40filledtp 13638.5
2020.12.18 09:13:40667.DE40Cashbuy0.61 / 0.610.02020.12.18 09:13:40filledtp 13638.5
2020.12.18 22:20:00668.DE40Cashsell0.5 / 0.50.02020.12.18 22:20:00filled
2020.12.21 12:00:40669.DE40Cashbuy0.5 / 0.50.02020.12.21 12:00:40filledtp 13245.0
2020.12.22 09:50:00670.DE40Cashbuy0.52 / 0.520.02020.12.22 09:50:00filled
2020.12.28 09:05:40671.DE40Cashsell0.52 / 0.520.02020.12.28 09:05:40filledtp 13725.8
2020.12.28 21:35:00672.DE40Cashsell0.55 / 0.550.02020.12.28 21:35:00filled
2020.12.29 09:05:00673.DE40Cashsell0.61 / 0.610.02020.12.29 09:05:00filled
2020.12.29 15:35:40674.DE40Cashbuy0.55 / 0.550.02020.12.29 15:35:40filledtp 13808.8
2020.12.29 15:35:40675.DE40Cashbuy0.61 / 0.610.02020.12.29 15:35:40filledtp 13808.8
2020.12.29 21:05:00676.DE40Cashsell0.55 / 0.550.02020.12.29 21:05:00filled
2020.12.30 09:20:00677.DE40Cashsell0.61 / 0.610.02020.12.30 09:20:00filled
2020.12.30 10:52:40678.DE40Cashbuy0.55 / 0.550.02020.12.30 10:52:40filledtp 13739.1
2020.12.30 10:52:40679.DE40Cashbuy0.61 / 0.610.02020.12.30 10:52:40filledtp 13739.1
2021.01.04 21:15:00680.DE40Cashsell0.55 / 0.550.02021.01.04 21:15:00filled
2021.01.05 10:35:00681.DE40Cashsell0.61 / 0.610.02021.01.05 10:35:00filled
2021.01.05 10:46:40682.DE40Cashbuy0.55 / 0.550.02021.01.05 10:46:40filledtp 13719.0
2021.01.05 10:46:40683.DE40Cashbuy0.61 / 0.610.02021.01.05 10:46:40filledtp 13719.0
2021.01.06 13:20:00684.DE40Cashbuy0.56 / 0.560.02021.01.06 13:20:00filled
2021.01.15 17:25:00685.DE40Cashbuy0.62 / 0.620.02021.01.15 17:25:00filled
2021.01.15 17:40:40686.DE40Cashsell0.56 / 0.560.02021.01.15 17:40:40filledtp 13739.8
2021.01.15 17:40:40687.DE40Cashsell0.62 / 0.620.02021.01.15 17:40:40filledtp 13739.8
2021.01.18 14:45:00688.DE40Cashbuy0.56 / 0.560.02021.01.18 14:45:00filled
2021.01.22 13:30:00689.DE40Cashbuy0.62 / 0.620.02021.01.22 13:30:00filled
2021.01.22 14:50:40690.DE40Cashsell0.56 / 0.560.02021.01.22 14:50:40filledtp 13805.6
2021.01.22 14:50:40691.DE40Cashsell0.62 / 0.620.02021.01.22 14:50:40filledtp 13805.6
2021.01.25 10:45:00692.DE40Cashbuy0.56 / 0.560.02021.01.25 10:45:00filled
2021.01.25 12:15:00693.DE40Cashbuy0.62 / 0.620.02021.01.25 12:15:00filled
2021.01.25 14:05:00694.DE40Cashbuy0.68 / 0.680.02021.01.25 14:05:00filled
2021.01.25 14:35:00695.DE40Cashbuy0.75 / 0.750.02021.01.25 14:35:00filled
2021.01.25 14:55:00696.DE40Cashbuy0.82 / 0.820.02021.01.25 14:55:00filled
2021.01.26 10:36:40697.DE40Cashsell0.56 / 0.560.02021.01.26 10:36:40filledtp 13782.9
2021.01.26 10:36:40698.DE40Cashsell0.62 / 0.620.02021.01.26 10:36:40filledtp 13782.9
2021.01.26 10:36:40699.DE40Cashsell0.68 / 0.680.02021.01.26 10:36:40filledtp 13782.9
2021.01.26 10:36:40700.DE40Cashsell0.75 / 0.750.02021.01.26 10:36:40filledtp 13782.9
2021.01.26 10:36:40701.DE40Cashsell0.82 / 0.820.02021.01.26 10:36:40filledtp 13782.9
2021.01.26 20:15:00702.DE40Cashbuy0.57 / 0.570.02021.01.26 20:15:00filled
2021.01.27 10:05:00703.DE40Cashbuy0.63 / 0.630.02021.01.27 10:05:00filled
2021.01.27 13:05:00704.DE40Cashbuy0.69 / 0.690.02021.01.27 13:05:00filled
2021.01.27 13:45:00705.DE40Cashbuy0.76 / 0.760.02021.01.27 13:45:00filled
2021.01.27 14:20:00706.DE40Cashbuy0.83 / 0.830.02021.01.27 14:20:00filled
2021.01.27 16:10:00707.DE40Cashbuy0.92 / 0.920.02021.01.27 16:10:00filled
2021.01.28 20:37:40708.DE40Cashsell0.57 / 0.570.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 20:37:40709.DE40Cashsell0.63 / 0.630.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 20:37:40710.DE40Cashsell0.69 / 0.690.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 20:37:40711.DE40Cashsell0.76 / 0.760.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 20:37:40712.DE40Cashsell0.83 / 0.830.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 20:37:40713.DE40Cashsell0.92 / 0.920.02021.01.28 20:37:40filledtp 13710.3
2021.01.28 22:35:00714.DE40Cashbuy0.58 / 0.580.02021.01.28 22:35:00filled
2021.01.29 09:05:00715.DE40Cashbuy0.64 / 0.640.02021.01.29 09:05:00filled
2021.01.29 09:35:00716.DE40Cashbuy0.7 / 0.70.02021.01.29 09:35:00filled
2021.01.29 10:10:00717.DE40Cashbuy0.77 / 0.770.02021.01.29 10:10:00filled
2021.01.29 10:40:40718.DE40Cashsell0.58 / 0.580.02021.01.29 10:40:40filledtp 13531.3
2021.01.29 10:40:40719.DE40Cashsell0.64 / 0.640.02021.01.29 10:40:40filledtp 13531.3
2021.01.29 10:40:40720.DE40Cashsell0.7 / 0.70.02021.01.29 10:40:40filledtp 13531.3
2021.01.29 10:40:40721.DE40Cashsell0.77 / 0.770.02021.01.29 10:40:40filledtp 13531.3
2021.02.03 21:15:00722.DE40Cashsell0.59 / 0.590.02021.02.03 21:15:00filled
2021.02.04 17:15:00723.DE40Cashsell0.65 / 0.650.02021.02.04 17:15:00filled
2021.02.05 09:05:00724.DE40Cashsell0.71 / 0.710.02021.02.05 09:05:00filled
2021.02.05 17:18:40725.DE40Cashbuy0.59 / 0.590.02021.02.05 17:18:40filledtp 14015.7
2021.02.05 17:18:40726.DE40Cashbuy0.65 / 0.650.02021.02.05 17:18:40filledtp 14015.7
2021.02.05 17:18:40727.DE40Cashbuy0.71 / 0.710.02021.02.05 17:18:40filledtp 14015.7
2021.02.08 21:20:00728.DE40Cashsell0.59 / 0.590.02021.02.08 21:20:00filled
2021.02.15 09:05:00729.DE40Cashsell0.65 / 0.650.02021.02.15 09:05:00filled
2021.02.15 10:29:40730.DE40Cashbuy0.59 / 0.590.02021.02.15 10:29:40filledtp 14083.0
2021.02.15 10:29:40731.DE40Cashbuy0.65 / 0.650.02021.02.15 10:29:40filledtp 14083.0
2021.02.15 20:15:00732.DE40Cashsell0.59 / 0.590.02021.02.15 20:15:00filled
2021.02.23 11:57:20733.DE40Cashbuy0.59 / 0.590.02021.02.23 11:57:20filledtp 13743.1
2021.02.24 09:55:00734.DE40Cashbuy0.62 / 0.620.02021.02.24 09:55:00filled
2021.02.25 19:55:00735.DE40Cashbuy0.68 / 0.680.02021.02.25 19:55:00filled
2021.02.25 20:46:40736.DE40Cashsell0.62 / 0.620.02021.02.25 20:46:40filledtp 13834.6
2021.02.25 20:46:40737.DE40Cashsell0.68 / 0.680.02021.02.25 20:46:40filledtp 13834.6
2021.02.26 20:30:00738.DE40Cashbuy0.62 / 0.620.02021.02.26 20:30:00filled
2021.02.26 21:20:00739.DE40Cashbuy0.68 / 0.680.02021.02.26 21:20:00filled
2021.02.26 22:09:40740.DE40Cashsell0.62 / 0.620.02021.02.26 22:09:40filledtp 13837.6
2021.02.26 22:09:40741.DE40Cashsell0.68 / 0.680.02021.02.26 22:09:40filledtp 13837.6
2021.03.03 22:25:00742.DE40Cashsell0.63 / 0.630.02021.03.03 22:25:00filled
2021.03.04 16:35:00743.DE40Cashsell0.69 / 0.690.02021.03.04 16:35:00filled
2021.03.04 16:50:20744.DE40Cashbuy0.63 / 0.630.02021.03.04 16:50:20filledtp 14035.9
2021.03.04 16:50:20745.DE40Cashbuy0.69 / 0.690.02021.03.04 16:50:20filledtp 14035.9
2021.03.05 21:50:00746.DE40Cashbuy0.63 / 0.630.02021.03.05 21:50:00filled
2021.03.08 17:45:40747.DE40Cashsell0.63 / 0.630.02021.03.08 17:45:40filledtp 14399.2
2021.03.12 12:20:00748.DE40Cashsell0.66 / 0.660.02021.03.12 12:20:00filled
2021.03.12 18:50:00749.DE40Cashsell0.73 / 0.730.02021.03.12 18:50:00filled
2021.03.15 17:31:40750.DE40Cashbuy0.66 / 0.660.02021.03.15 17:31:40filledtp 14475.3
2021.03.15 17:31:40751.DE40Cashbuy0.73 / 0.730.02021.03.15 17:31:40filledtp 14475.3
2021.03.16 15:05:00752.DE40Cashbuy0.66 / 0.660.02021.03.16 15:05:00filled
2021.03.25 13:40:00753.DE40Cashbuy0.73 / 0.730.02021.03.25 13:40:00filled
2021.03.25 14:45:00754.DE40Cashbuy0.8 / 0.80.02021.03.25 14:45:00filled
2021.03.25 16:03:20755.DE40Cashsell0.66 / 0.660.02021.03.25 16:03:20filledtp 14511.6
2021.03.25 16:03:20756.DE40Cashsell0.73 / 0.730.02021.03.25 16:03:20filledtp 14511.6
2021.03.25 16:03:20757.DE40Cashsell0.8 / 0.80.02021.03.25 16:03:20filledtp 14511.6
2021.03.26 12:05:00758.DE40Cashbuy0.67 / 0.670.02021.03.26 12:05:00filled
2021.04.01 10:55:40759.DE40Cashsell0.67 / 0.670.02021.04.01 10:55:40filledtp 15110.3
2021.04.06 21:10:00760.DE40Cashsell0.7 / 0.70.02021.04.06 21:10:00filled
2021.04.08 09:10:00761.DE40Cashsell0.77 / 0.770.02021.04.08 09:10:00filled
2021.04.08 10:55:40762.DE40Cashbuy0.7 / 0.70.02021.04.08 10:55:40filledtp 15218.4
2021.04.08 10:55:40763.DE40Cashbuy0.77 / 0.770.02021.04.08 10:55:40filledtp 15218.4
2021.04.09 11:20:00764.DE40Cashbuy0.7 / 0.70.02021.04.09 11:20:00filled
2021.04.20 17:55:00765.DE40Cashbuy0.77 / 0.770.02021.04.20 17:55:00filled
2021.04.20 19:12:40766.DE40Cashsell0.7 / 0.70.02021.04.20 19:12:40filledtp 15171.1
2021.04.20 19:12:40767.DE40Cashsell0.77 / 0.770.02021.04.20 19:12:40filledtp 15171.1
2021.04.21 15:15:00768.DE40Cashbuy0.7 / 0.70.02021.04.21 15:15:00filled
2021.04.21 16:25:00769.DE40Cashbuy0.77 / 0.770.02021.04.21 16:25:00filled
2021.04.21 16:41:40770.DE40Cashsell0.7 / 0.70.02021.04.21 16:41:40filledtp 15136.3
2021.04.21 16:41:40771.DE40Cashsell0.77 / 0.770.02021.04.21 16:41:40filledtp 15136.3
2021.04.22 13:40:00772.DE40Cashbuy0.71 / 0.710.02021.04.22 13:40:00filled
2021.04.23 15:15:00773.DE40Cashbuy0.78 / 0.780.02021.04.23 15:15:00filled
2021.04.23 16:00:00774.DE40Cashbuy0.86 / 0.860.02021.04.23 16:00:00filled
2021.04.23 17:12:40775.DE40Cashsell0.71 / 0.710.02021.04.23 17:12:40filledtp 15242.6
2021.04.23 17:12:40776.DE40Cashsell0.78 / 0.780.02021.04.23 17:12:40filledtp 15242.6
2021.04.23 17:12:40777.DE40Cashsell0.86 / 0.860.02021.04.23 17:12:40filledtp 15242.6
2021.04.23 17:15:00778.DE40Cashsell0.71 / 0.710.02021.04.23 17:15:00filled
2021.04.23 18:35:00779.DE40Cashsell0.78 / 0.780.02021.04.23 18:35:00filled
2021.04.26 13:48:20780.DE40Cashbuy0.71 / 0.710.02021.04.26 13:48:20filledtp 15247.4
2021.04.26 13:48:20781.DE40Cashbuy0.78 / 0.780.02021.04.26 13:48:20filledtp 15247.4
2021.04.29 14:25:00782.DE40Cashsell0.72 / 0.720.02021.04.29 14:25:00filled
2021.05.03 10:50:00783.DE40Cashsell0.79 / 0.790.02021.05.03 10:50:00filled
2021.05.03 11:37:40784.DE40Cashbuy0.72 / 0.720.02021.05.03 11:37:40filledtp 15231.7
2021.05.03 11:37:40785.DE40Cashbuy0.79 / 0.790.02021.05.03 11:37:40filledtp 15231.7
2021.05.05 16:10:00786.DE40Cashbuy0.72 / 0.720.02021.05.05 16:10:00filled
2021.05.11 13:05:00787.DE40Cashbuy0.79 / 0.790.02021.05.11 13:05:00filled
2021.05.11 16:43:40788.DE40Cashsell0.72 / 0.720.02021.05.11 16:43:40filledtp 15108.2
2021.05.11 16:43:40789.DE40Cashsell0.79 / 0.790.02021.05.11 16:43:40filledtp 15108.2
2021.05.12 12:50:00790.DE40Cashbuy0.72 / 0.720.02021.05.12 12:50:00filled
2021.05.12 22:25:00791.DE40Cashbuy0.79 / 0.790.02021.05.12 22:25:00filled
2021.05.13 10:05:00792.DE40Cashbuy0.87 / 0.870.02021.05.13 10:05:00filled
2021.05.13 10:50:00793.DE40Cashbuy0.96 / 0.960.02021.05.13 10:50:00filled
2021.05.13 11:35:00794.DE40Cashbuy1.05 / 1.050.02021.05.13 11:35:00filled
2021.05.13 14:30:20795.DE40Cashsell0.72 / 0.720.02021.05.13 14:30:20filledtp 14974.3
2021.05.13 14:30:20796.DE40Cashsell0.79 / 0.790.02021.05.13 14:30:20filledtp 14974.3
2021.05.13 14:30:20797.DE40Cashsell0.87 / 0.870.02021.05.13 14:30:20filledtp 14974.3
2021.05.13 14:30:20798.DE40Cashsell0.96 / 0.960.02021.05.13 14:30:20filledtp 14974.3
2021.05.13 14:30:20799.DE40Cashsell1.05 / 1.050.02021.05.13 14:30:20filledtp 14974.3
2021.05.14 09:10:00800.DE40Cashbuy0.73 / 0.730.02021.05.14 09:10:00filled
2021.05.14 10:45:00801.DE40Cashbuy0.8 / 0.80.02021.05.14 10:45:00filled
2021.05.14 12:02:40802.DE40Cashsell0.73 / 0.730.02021.05.14 12:02:40filledtp 15270.0
2021.05.14 12:02:40803.DE40Cashsell0.8 / 0.80.02021.05.14 12:02:40filledtp 15270.0
2021.05.17 21:25:00804.DE40Cashsell0.74 / 0.740.02021.05.17 21:25:00filled
2021.05.18 09:05:00805.DE40Cashsell0.81 / 0.810.02021.05.18 09:05:00filled
2021.05.18 12:42:40806.DE40Cashbuy0.74 / 0.740.02021.05.18 12:42:40filledtp 15432.5
2021.05.18 12:42:40807.DE40Cashbuy0.81 / 0.810.02021.05.18 12:42:40filledtp 15432.5
2021.05.18 21:25:00808.DE40Cashsell0.74 / 0.740.02021.05.18 21:25:00filled
2021.05.19 17:12:20809.DE40Cashbuy0.74 / 0.740.02021.05.19 17:12:20filledtp 14987.7
2021.05.20 14:35:00810.DE40Cashbuy0.78 / 0.780.02021.05.20 14:35:00filled
2021.05.25 09:14:40811.DE40Cashsell0.78 / 0.780.02021.05.25 09:14:40filledtp 15601.8
2021.05.25 20:30:00812.DE40Cashsell0.81 / 0.810.02021.05.25 20:30:00filled
2021.05.28 16:55:00813.DE40Cashsell0.89 / 0.890.02021.05.28 16:55:00filled
2021.05.28 20:21:20814.DE40Cashbuy0.81 / 0.810.02021.05.28 20:21:20filledtp 15497.3
2021.05.28 20:21:20815.DE40Cashbuy0.89 / 0.890.02021.05.28 20:21:20filledtp 15497.3
2021.05.31 14:05:00816.DE40Cashsell0.82 / 0.820.02021.05.31 14:05:00filled
2021.06.01 10:20:00817.DE40Cashsell0.9 / 0.90.02021.06.01 10:20:00filled
2021.06.01 10:45:00818.DE40Cashsell0.99 / 0.990.02021.06.01 10:45:00filled
2021.06.01 12:05:00819.DE40Cashsell1.09 / 1.090.02021.06.01 12:05:00filled
2021.06.01 15:05:00820.DE40Cashsell1.2 / 1.20.02021.06.01 15:05:00filled
2021.06.01 17:18:20821.DE40Cashbuy0.82 / 0.820.02021.06.01 17:18:20filledtp 15572.2
2021.06.01 17:18:20822.DE40Cashbuy0.9 / 0.90.02021.06.01 17:18:20filledtp 15572.2
2021.06.01 17:18:20823.DE40Cashbuy0.99 / 0.990.02021.06.01 17:18:20filledtp 15572.2
2021.06.01 17:18:20824.DE40Cashbuy1.09 / 1.090.02021.06.01 17:18:20filledtp 15572.2
2021.06.01 17:18:20825.DE40Cashbuy1.2 / 1.20.02021.06.01 17:18:20filledtp 15572.2
2021.06.02 12:20:00826.DE40Cashsell0.83 / 0.830.02021.06.02 12:20:00filled
2021.06.03 18:00:00827.DE40Cashsell0.91 / 0.910.02021.06.03 18:00:00filled
2021.06.04 17:50:00828.DE40Cashsell1 / 10.02021.06.04 17:50:00filled
2021.06.07 10:12:20829.DE40Cashbuy0.83 / 0.830.02021.06.07 10:12:20filledtp 15625.1
2021.06.07 10:12:20830.DE40Cashbuy0.91 / 0.910.02021.06.07 10:12:20filledtp 15625.1
2021.06.07 10:12:20831.DE40Cashbuy1 / 10.02021.06.07 10:12:20filledtp 15625.1
2021.06.08 11:00:00832.DE40Cashsell0.84 / 0.840.02021.06.08 11:00:00filled
2021.06.08 12:25:00833.DE40Cashsell0.92 / 0.920.02021.06.08 12:25:00filled
2021.06.08 13:15:40834.DE40Cashbuy0.84 / 0.840.02021.06.08 13:15:40filledtp 15671.5
2021.06.08 13:15:40835.DE40Cashbuy0.92 / 0.920.02021.06.08 13:15:40filledtp 15671.5
2021.06.10 11:50:00836.DE40Cashbuy0.84 / 0.840.02021.06.10 11:50:00filled
2021.06.18 16:10:00837.DE40Cashbuy0.92 / 0.920.02021.06.18 16:10:00filled
2021.06.18 17:20:00838.DE40Cashbuy1.02 / 1.020.02021.06.18 17:20:00filled
2021.06.21 09:05:00839.DE40Cashbuy1.12 / 1.120.02021.06.21 09:05:00filled
2021.06.21 10:46:40840.DE40Cashsell0.84 / 0.840.02021.06.21 10:46:40filledtp 15447.8
2021.06.21 10:46:40841.DE40Cashsell0.92 / 0.920.02021.06.21 10:46:40filledtp 15447.8
2021.06.21 10:46:40842.DE40Cashsell1.02 / 1.020.02021.06.21 10:46:40filledtp 15447.8
2021.06.21 10:46:40843.DE40Cashsell1.12 / 1.120.02021.06.21 10:46:40filledtp 15447.8
2021.06.21 20:15:00844.DE40Cashbuy0.85 / 0.850.02021.06.21 20:15:00filled
2021.06.22 10:15:00845.DE40Cashbuy0.94 / 0.940.02021.06.22 10:15:00filled
2021.06.22 13:09:40846.DE40Cashsell0.85 / 0.850.02021.06.22 13:09:40filledtp 15600.5
2021.06.22 13:09:40847.DE40Cashsell0.94 / 0.940.02021.06.22 13:09:40filledtp 15600.5
2021.06.23 21:15:00848.DE40Cashsell0.85 / 0.850.02021.06.23 21:15:00filled
2021.06.24 10:10:00849.DE40Cashsell0.94 / 0.940.02021.06.24 10:10:00filled
2021.06.24 10:27:40850.DE40Cashbuy0.85 / 0.850.02021.06.24 10:27:40filledtp 15511.3
2021.06.24 10:27:40851.DE40Cashbuy0.94 / 0.940.02021.06.24 10:27:40filledtp 15511.3
2021.06.24 15:55:00852.DE40Cashbuy0.86 / 0.860.02021.06.24 15:55:00filled
2021.06.30 12:05:00853.DE40Cashbuy0.95 / 0.950.02021.06.30 12:05:00filled
2021.06.30 13:04:40854.DE40Cashsell0.86 / 0.860.02021.06.30 13:04:40filledtp 15532.6
2021.06.30 13:04:40855.DE40Cashsell0.95 / 0.950.02021.06.30 13:04:40filledtp 15532.6
2021.06.30 13:50:00856.DE40Cashsell0.86 / 0.860.02021.06.30 13:50:00filled
2021.06.30 15:10:00857.DE40Cashsell0.95 / 0.950.02021.06.30 15:10:00filled
2021.06.30 16:00:40858.DE40Cashbuy0.86 / 0.860.02021.06.30 16:00:40filledtp 15540.1
2021.06.30 16:00:40859.DE40Cashbuy0.95 / 0.950.02021.06.30 16:00:40filledtp 15540.1
2021.07.01 09:20:00860.DE40Cashbuy0.87 / 0.870.02021.07.01 09:20:00filled
2021.07.01 13:40:00861.DE40Cashbuy0.96 / 0.960.02021.07.01 13:40:00filled
2021.07.01 14:15:00862.DE40Cashbuy1.05 / 1.050.02021.07.01 14:15:00filled
2021.07.01 14:39:40863.DE40Cashsell0.87 / 0.870.02021.07.01 14:39:40filledtp 15569.2
2021.07.01 14:39:40864.DE40Cashsell0.96 / 0.960.02021.07.01 14:39:40filledtp 15569.2
2021.07.01 14:39:40865.DE40Cashsell1.05 / 1.050.02021.07.01 14:39:40filledtp 15569.2
2021.07.07 15:45:00866.DE40Cashbuy0.87 / 0.870.02021.07.07 15:45:00filled
2021.07.08 10:00:00867.DE40Cashbuy0.96 / 0.960.02021.07.08 10:00:00filled
2021.07.08 10:05:00868.DE40Cashbuy1.05 / 1.050.02021.07.08 10:05:00filled
2021.07.08 10:55:00869.DE40Cashbuy1.16 / 1.160.02021.07.08 10:55:00filled
2021.07.08 13:15:00870.DE40Cashbuy1.27 / 1.270.02021.07.08 13:15:00filled
2021.07.08 14:35:00871.DE40Cashbuy1.4 / 1.40.02021.07.08 14:35:00filled
2021.07.09 10:05:40872.DE40Cashsell0.87 / 0.870.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 10:05:40873.DE40Cashsell0.96 / 0.960.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 10:05:40874.DE40Cashsell1.05 / 1.050.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 10:05:40875.DE40Cashsell1.16 / 1.160.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 10:05:40876.DE40Cashsell1.27 / 1.270.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 10:05:40877.DE40Cashsell1.4 / 1.40.02021.07.09 10:05:40filledtp 15531.1
2021.07.09 14:35:00878.DE40Cashbuy0.89 / 0.890.02021.07.09 14:35:00filled
2021.07.16 17:15:00879.DE40Cashbuy0.98 / 0.980.02021.07.16 17:15:00filled
2021.07.19 09:05:00880.DE40Cashbuy1.08 / 1.080.02021.07.19 09:05:00filled
2021.07.19 10:10:00881.DE40Cashbuy1.18 / 1.180.02021.07.19 10:10:00filled
2021.07.19 10:40:00882.DE40Cashbuy1.3 / 1.30.02021.07.19 10:40:00filled
2021.07.19 11:55:00883.DE40Cashbuy1.43 / 1.430.02021.07.19 11:55:00filled
2021.07.20 14:55:00884.DE40Cashbuy1.58 / 1.580.02021.07.20 14:55:00filled
2021.07.21 16:22:40885.DE40Cashsell0.89 / 0.890.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40886.DE40Cashsell0.98 / 0.980.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40887.DE40Cashsell1.08 / 1.080.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40888.DE40Cashsell1.18 / 1.180.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40889.DE40Cashsell1.3 / 1.30.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40890.DE40Cashsell1.43 / 1.430.02021.07.21 16:22:40filledtp 15377.2
2021.07.21 16:22:40891.DE40Cashsell1.58 / 1.580.02021.07.21 16:22:40filledtp 15377.2
2021.07.26 18:30:00892.DE40Cashsell0.91 / 0.910.02021.07.26 18:30:00filled
2021.08.02 10:10:00893.DE40Cashsell1 / 10.02021.08.02 10:10:00filled
2021.08.02 10:52:40894.DE40Cashbuy0.91 / 0.910.02021.08.02 10:52:40filledtp 15637.1
2021.08.02 10:52:40895.DE40Cashbuy1 / 10.02021.08.02 10:52:40filledtp 15637.1
2021.08.02 21:35:00896.DE40Cashsell0.91 / 0.910.02021.08.02 21:35:00filled
2021.08.04 09:10:00897.DE40Cashsell1 / 10.02021.08.04 09:10:00filled
2021.08.04 10:25:00898.DE40Cashsell1.1 / 1.10.02021.08.04 10:25:00filled
2021.08.05 16:35:00899.DE40Cashsell1.21 / 1.210.02021.08.05 16:35:00filled
2021.08.06 09:40:00900.DE40Cashsell1.33 / 1.330.02021.08.06 09:40:00filled
2021.08.11 16:10:00901.DE40Cashsell1.47 / 1.470.02021.08.11 16:10:00filled
2021.08.19 11:07:40902.DE40Cashbuy0.91 / 0.910.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 11:07:40903.DE40Cashbuy1 / 10.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 11:07:40904.DE40Cashbuy1.1 / 1.10.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 11:07:40905.DE40Cashbuy1.21 / 1.210.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 11:07:40906.DE40Cashbuy1.33 / 1.330.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 11:07:40907.DE40Cashbuy1.47 / 1.470.02021.08.19 11:07:40filledtp 15696.8
2021.08.19 16:30:00908.DE40Cashsell0.93 / 0.930.02021.08.19 16:30:00filled
2021.08.19 17:05:00909.DE40Cashsell1.02 / 1.020.02021.08.19 17:05:00filled
2021.08.19 19:50:00910.DE40Cashsell1.13 / 1.130.02021.08.19 19:50:00filled
2021.08.20 09:05:40911.DE40Cashbuy0.93 / 0.930.02021.08.20 09:05:40filledtp 15730.3
2021.08.20 09:05:40912.DE40Cashbuy1.02 / 1.020.02021.08.20 09:05:40filledtp 15730.3
2021.08.20 09:05:40913.DE40Cashbuy1.13 / 1.130.02021.08.20 09:05:40filledtp 15730.3
2021.08.20 09:35:00914.DE40Cashbuy0.94 / 0.940.02021.08.20 09:35:00filled
2021.08.20 10:30:00915.DE40Cashbuy1.03 / 1.030.02021.08.20 10:30:00filled
2021.08.20 12:35:40916.DE40Cashsell0.94 / 0.940.02021.08.20 12:35:40filledtp 15724.0
2021.08.20 12:35:40917.DE40Cashsell1.03 / 1.030.02021.08.20 12:35:40filledtp 15724.0
2021.08.23 21:10:00918.DE40Cashsell0.94 / 0.940.02021.08.23 21:10:00filled
2021.08.24 09:45:00919.DE40Cashsell1.03 / 1.030.02021.08.24 09:45:00filled
2021.08.24 15:43:40920.DE40Cashbuy0.94 / 0.940.02021.08.24 15:43:40filledtp 15866.5
2021.08.24 15:43:40921.DE40Cashbuy1.03 / 1.030.02021.08.24 15:43:40filledtp 15866.5
2021.08.26 21:25:00922.DE40Cashbuy0.95 / 0.950.02021.08.26 21:25:00filled
2021.09.03 16:30:00923.DE40Cashbuy1.05 / 1.050.02021.09.03 16:30:00filled
2021.09.03 17:34:40924.DE40Cashsell0.95 / 0.950.02021.09.03 17:34:40filledtp 15765.5
2021.09.03 17:34:40925.DE40Cashsell1.05 / 1.050.02021.09.03 17:34:40filledtp 15765.5
2021.09.06 14:10:00926.DE40Cashbuy0.95 / 0.950.02021.09.06 14:10:00filled
2021.09.07 21:30:00927.DE40Cashbuy1.05 / 1.050.02021.09.07 21:30:00filled
2021.09.08 10:05:00928.DE40Cashbuy1.15 / 1.150.02021.09.08 10:05:00filled
2021.09.08 11:10:00929.DE40Cashbuy1.26 / 1.260.02021.09.08 11:10:00filled
2021.09.09 09:05:00930.DE40Cashbuy1.39 / 1.390.02021.09.09 09:05:00filled
2021.09.09 10:05:00931.DE40Cashbuy1.53 / 1.530.02021.09.09 10:05:00filled
2021.09.09 17:04:40932.DE40Cashsell0.95 / 0.950.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 17:04:40933.DE40Cashsell1.05 / 1.050.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 17:04:40934.DE40Cashsell1.15 / 1.150.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 17:04:40935.DE40Cashsell1.26 / 1.260.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 17:04:40936.DE40Cashsell1.39 / 1.390.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 17:04:40937.DE40Cashsell1.53 / 1.530.02021.09.09 17:04:40filledtp 15664.2
2021.09.09 21:25:00938.DE40Cashbuy0.97 / 0.970.02021.09.09 21:25:00filled
2021.09.17 17:25:00939.DE40Cashbuy1.07 / 1.070.02021.09.17 17:25:00filled
2021.09.17 18:30:00940.DE40Cashbuy1.17 / 1.170.02021.09.17 18:30:00filled
2021.09.17 19:32:40941.DE40Cashsell0.97 / 0.970.02021.09.17 19:32:40filledtp 15524.8
2021.09.17 19:32:40942.DE40Cashsell1.07 / 1.070.02021.09.17 19:32:40filledtp 15524.8
2021.09.17 19:32:40943.DE40Cashsell1.17 / 1.170.02021.09.17 19:32:40filledtp 15524.8
2021.09.17 21:15:00944.DE40Cashsell0.98 / 0.980.02021.09.17 21:15:00filled
2021.09.20 14:27:40945.DE40Cashbuy0.98 / 0.980.02021.09.20 14:27:40filledtp 15110.2
2021.09.21 13:00:00946.DE40Cashbuy1.02 / 1.020.02021.09.21 13:00:00filled
2021.09.28 17:10:00947.DE40Cashbuy1.12 / 1.120.02021.09.28 17:10:00filled
2021.09.28 19:50:00948.DE40Cashbuy1.23 / 1.230.02021.09.28 19:50:00filled
2021.09.28 22:00:40949.DE40Cashsell1.02 / 1.020.02021.09.28 22:00:40filledtp 15301.7
2021.09.28 22:00:40950.DE40Cashsell1.12 / 1.120.02021.09.28 22:00:40filledtp 15301.7
2021.09.28 22:00:40951.DE40Cashsell1.23 / 1.230.02021.09.28 22:00:40filledtp 15301.7
2021.09.29 17:25:00952.DE40Cashbuy1.03 / 1.030.02021.09.29 17:25:00filled
2021.09.30 13:25:00953.DE40Cashbuy1.13 / 1.130.02021.09.30 13:25:00filled
2021.09.30 16:40:00954.DE40Cashbuy1.25 / 1.250.02021.09.30 16:40:00filled
2021.09.30 16:53:40955.DE40Cashsell1.03 / 1.030.02021.09.30 16:53:40filledtp 15324.5
2021.09.30 16:53:40956.DE40Cashsell1.13 / 1.130.02021.09.30 16:53:40filledtp 15324.5
2021.09.30 16:53:40957.DE40Cashsell1.25 / 1.250.02021.09.30 16:53:40filledtp 15324.5
2021.10.01 21:20:00958.DE40Cashbuy1.03 / 1.030.02021.10.01 21:20:00filled
2021.10.04 09:05:00959.DE40Cashbuy1.13 / 1.130.02021.10.04 09:05:00filled
2021.10.04 09:20:00960.DE40Cashbuy1.25 / 1.250.02021.10.04 09:20:00filled
2021.10.04 12:11:40961.DE40Cashsell1.03 / 1.030.02021.10.04 12:11:40filledtp 15158.1
2021.10.04 12:11:40962.DE40Cashsell1.13 / 1.130.02021.10.04 12:11:40filledtp 15158.1
2021.10.04 12:11:40963.DE40Cashsell1.25 / 1.250.02021.10.04 12:11:40filledtp 15158.1
2021.10.05 22:15:00964.DE40Cashbuy1.04 / 1.040.02021.10.05 22:15:00filled
2021.10.06 09:05:00965.DE40Cashbuy1.14 / 1.140.02021.10.06 09:05:00filled
2021.10.06 10:05:00966.DE40Cashbuy1.26 / 1.260.02021.10.06 10:05:00filled
2021.10.06 10:25:00967.DE40Cashbuy1.38 / 1.380.02021.10.06 10:25:00filled
2021.10.06 10:50:00968.DE40Cashbuy1.52 / 1.520.02021.10.06 10:50:00filled
2021.10.06 12:15:00969.DE40Cashbuy1.67 / 1.670.02021.10.06 12:15:00filled
2021.10.06 17:57:40970.DE40Cashsell1.04 / 1.040.02021.10.06 17:57:40filledtp 15009.1
2021.10.06 17:57:40971.DE40Cashsell1.14 / 1.140.02021.10.06 17:57:40filledtp 15009.1
2021.10.06 17:57:40972.DE40Cashsell1.26 / 1.260.02021.10.06 17:57:40filledtp 15009.1
2021.10.06 17:57:40973.DE40Cashsell1.38 / 1.380.02021.10.06 17:57:40filledtp 15009.1
2021.10.06 17:57:40974.DE40Cashsell1.52 / 1.520.02021.10.06 17:57:40filledtp 15009.1
2021.10.06 17:57:40975.DE40Cashsell1.67 / 1.670.02021.10.06 17:57:40filledtp 15009.1
2021.10.07 10:00:00976.DE40Cashbuy1.06 / 1.060.02021.10.07 10:00:00filled
2021.10.11 15:10:00977.DE40Cashbuy1.17 / 1.170.02021.10.11 15:10:00filled
2021.10.11 15:32:40978.DE40Cashsell1.06 / 1.060.02021.10.11 15:32:40filledtp 15139.9
2021.10.11 15:32:40979.DE40Cashsell1.17 / 1.170.02021.10.11 15:32:40filledtp 15139.9
2021.10.12 21:15:00980.DE40Cashbuy1.07 / 1.070.02021.10.12 21:15:00filled
2021.10.13 10:10:00981.DE40Cashbuy1.18 / 1.180.02021.10.13 10:10:00filled
2021.10.13 10:29:20982.DE40Cashsell1.07 / 1.070.02021.10.13 10:29:20filledtp 15160.9
2021.10.13 10:29:20983.DE40Cashsell1.18 / 1.180.02021.10.13 10:29:20filledtp 15160.9
2021.10.18 14:25:00984.DE40Cashsell1.07 / 1.070.02021.10.18 14:25:00filled
2021.10.20 10:25:00985.DE40Cashsell1.18 / 1.180.02021.10.20 10:25:00filled
2021.10.20 10:55:40986.DE40Cashbuy1.07 / 1.070.02021.10.20 10:55:40filledtp 15512.7
2021.10.20 10:55:40987.DE40Cashbuy1.18 / 1.180.02021.10.20 10:55:40filledtp 15512.7
2021.10.20 21:40:00988.DE40Cashsell1.08 / 1.080.02021.10.20 21:40:00filled
2021.10.22 10:30:00989.DE40Cashsell1.19 / 1.190.02021.10.22 10:30:00filled
2021.10.22 10:50:40990.DE40Cashbuy1.08 / 1.080.02021.10.22 10:50:40filledtp 15524.0
2021.10.22 10:50:40991.DE40Cashbuy1.19 / 1.190.02021.10.22 10:50:40filledtp 15524.0
2021.10.25 11:50:00992.DE40Cashsell1.08 / 1.080.02021.10.25 11:50:00filled
2021.10.25 19:50:00993.DE40Cashsell1.19 / 1.190.02021.10.25 19:50:00filled
2021.10.26 10:05:00994.DE40Cashsell1.31 / 1.310.02021.10.26 10:05:00filled
2021.10.26 11:05:00995.DE40Cashsell1.44 / 1.440.02021.10.26 11:05:00filled
2021.10.28 15:46:40996.DE40Cashbuy1.08 / 1.080.02021.10.28 15:46:40filledtp 15642.2
2021.10.28 15:46:40997.DE40Cashbuy1.19 / 1.190.02021.10.28 15:46:40filledtp 15642.2
2021.10.28 15:46:40998.DE40Cashbuy1.31 / 1.310.02021.10.28 15:46:40filledtp 15642.2
2021.10.28 15:46:40999.DE40Cashbuy1.44 / 1.440.02021.10.28 15:46:40filledtp 15642.2
2021.11.01 10:45:001000.DE40Cashbuy1.09 / 1.090.02021.11.01 10:45:00filled
2021.11.01 16:05:001001.DE40Cashbuy1.2 / 1.20.02021.11.01 16:05:00filled
2021.11.01 17:03:401002.DE40Cashsell1.09 / 1.090.02021.11.01 17:03:40filledtp 15808.8
2021.11.01 17:03:401003.DE40Cashsell1.2 / 1.20.02021.11.01 17:03:40filledtp 15808.8
2021.11.01 22:25:001004.DE40Cashsell1.1 / 1.10.02021.11.01 22:25:00filled
2021.11.02 10:50:001005.DE40Cashsell1.21 / 1.210.02021.11.02 10:50:00filled
2021.11.02 15:40:001006.DE40Cashsell1.33 / 1.330.02021.11.02 15:40:00filled
2021.11.03 20:45:001007.DE40Cashsell1.46 / 1.460.02021.11.03 20:45:00filled
2021.11.04 09:05:001008.DE40Cashsell1.61 / 1.610.02021.11.04 09:05:00filled
2021.11.09 16:15:001009.DE40Cashsell1.77 / 1.770.02021.11.09 16:15:00filled
2021.11.17 22:00:001010.DE40Cashsell1.95 / 1.950.02021.11.17 22:00:00filled
2021.11.23 09:17:401011.DE40Cashbuy1.1 / 1.10.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401012.DE40Cashbuy1.21 / 1.210.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401013.DE40Cashbuy1.33 / 1.330.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401014.DE40Cashbuy1.46 / 1.460.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401015.DE40Cashbuy1.61 / 1.610.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401016.DE40Cashbuy1.77 / 1.770.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 09:17:401017.DE40Cashbuy1.95 / 1.950.02021.11.23 09:17:40filledtp 16004.8
2021.11.23 22:20:001018.DE40Cashbuy1.12 / 1.120.02021.11.23 22:20:00filled
2021.11.24 11:40:001019.DE40Cashbuy1.23 / 1.230.02021.11.24 11:40:00filled
2021.11.24 12:50:001020.DE40Cashbuy1.36 / 1.360.02021.11.24 12:50:00filled
2021.11.24 13:10:001021.DE40Cashbuy1.49 / 1.490.02021.11.24 13:10:00filled
2021.11.24 18:17:401022.DE40Cashsell1.12 / 1.120.02021.11.24 18:17:40filledtp 15893.9
2021.11.24 18:17:401023.DE40Cashsell1.23 / 1.230.02021.11.24 18:17:40filledtp 15893.9
2021.11.24 18:17:401024.DE40Cashsell1.36 / 1.360.02021.11.24 18:17:40filledtp 15893.9
2021.11.24 18:17:401025.DE40Cashsell1.49 / 1.490.02021.11.24 18:17:40filledtp 15893.9
2021.11.25 13:40:001026.DE40Cashbuy1.13 / 1.130.02021.11.25 13:40:00filled
2021.11.26 09:05:001027.DE40Cashbuy1.24 / 1.240.02021.11.26 09:05:00filled
2021.11.26 09:30:001028.DE40Cashbuy1.37 / 1.370.02021.11.26 09:30:00filled
2021.11.26 10:05:001029.DE40Cashbuy1.5 / 1.50.02021.11.26 10:05:00filled
2021.11.26 10:25:001030.DE40Cashbuy1.65 / 1.650.02021.11.26 10:25:00filled
2021.11.26 12:28:401031.DE40Cashsell1.13 / 1.130.02021.11.26 12:28:40filledtp 15533.1
2021.11.26 12:28:401032.DE40Cashsell1.24 / 1.240.02021.11.26 12:28:40filledtp 15533.1
2021.11.26 12:28:401033.DE40Cashsell1.37 / 1.370.02021.11.26 12:28:40filledtp 15533.1
2021.11.26 12:28:401034.DE40Cashsell1.5 / 1.50.02021.11.26 12:28:40filledtp 15533.1
2021.11.26 12:28:401035.DE40Cashsell1.65 / 1.650.02021.11.26 12:28:40filledtp 15533.1
2021.11.29 19:45:001036.DE40Cashbuy1.15 / 1.150.02021.11.29 19:45:00filled
2021.11.30 09:05:001037.DE40Cashbuy1.27 / 1.270.02021.11.30 09:05:00filled
2021.11.30 11:10:001038.DE40Cashbuy1.39 / 1.390.02021.11.30 11:10:00filled
2021.11.30 15:48:401039.DE40Cashsell1.15 / 1.150.02021.11.30 15:48:40filledtp 15166.5
2021.11.30 15:48:401040.DE40Cashsell1.27 / 1.270.02021.11.30 15:48:40filledtp 15166.5
2021.11.30 15:48:401041.DE40Cashsell1.39 / 1.390.02021.11.30 15:48:40filledtp 15166.5
2021.11.30 22:25:001042.DE40Cashbuy1.16 / 1.160.02021.11.30 22:25:00filled
2021.12.01 18:12:401043.DE40Cashsell1.16 / 1.160.02021.12.01 18:12:40filledtp 15486.1
2021.12.02 15:35:001044.DE40Cashsell1.21 / 1.210.02021.12.02 15:35:00filled
2021.12.02 16:55:001045.DE40Cashsell1.33 / 1.330.02021.12.02 16:55:00filled
2021.12.02 17:11:201046.DE40Cashbuy1.21 / 1.210.02021.12.02 17:11:20filledtp 15245.8
2021.12.02 17:11:201047.DE40Cashbuy1.33 / 1.330.02021.12.02 17:11:20filledtp 15245.8
2021.12.06 16:20:001048.DE40Cashbuy1.21 / 1.210.02021.12.06 16:20:00filled
2021.12.07 12:04:401049.DE40Cashsell1.21 / 1.210.02021.12.07 12:04:40filledtp 15694.0
2021.12.08 17:15:001050.DE40Cashsell1.26 / 1.260.02021.12.08 17:15:00filled
2021.12.09 09:45:001051.DE40Cashsell1.39 / 1.390.02021.12.09 09:45:00filled
2021.12.09 10:00:401052.DE40Cashbuy1.26 / 1.260.02021.12.09 10:00:40filledtp 15704.9
2021.12.09 10:00:401053.DE40Cashbuy1.39 / 1.390.02021.12.09 10:00:40filledtp 15704.9
2021.12.10 20:30:001054.DE40Cashbuy1.27 / 1.270.02021.12.10 20:30:00filled
2021.12.14 12:55:001055.DE40Cashbuy1.4 / 1.40.02021.12.14 12:55:00filled
2021.12.14 14:25:201056.DE40Cashsell1.27 / 1.270.02021.12.14 14:25:20filledtp 15637.3
2021.12.14 14:25:201057.DE40Cashsell1.4 / 1.40.02021.12.14 14:25:20filledtp 15637.3
2021.12.15 17:05:001058.DE40Cashbuy1.28 / 1.280.02021.12.15 17:05:00filled
2021.12.20 09:05:001059.DE40Cashbuy1.41 / 1.410.02021.12.20 09:05:00filled
2021.12.20 09:25:001060.DE40Cashbuy1.55 / 1.550.02021.12.20 09:25:00filled
2021.12.20 13:56:401061.DE40Cashsell1.28 / 1.280.02021.12.20 13:56:40filledtp 15263.8
2021.12.20 13:56:401062.DE40Cashsell1.41 / 1.410.02021.12.20 13:56:40filledtp 15263.8
2021.12.20 13:56:401063.DE40Cashsell1.55 / 1.550.02021.12.20 13:56:40filledtp 15263.8
2021.12.20 22:40:001064.DE40Cashbuy1.29 / 1.290.02021.12.20 22:40:00filled
2021.12.23 13:29:401065.DE40Cashsell1.29 / 1.290.02021.12.23 13:29:40filledtp 15685.2
2021.12.29 12:25:001066.DE40Cashsell1.34 / 1.340.02021.12.29 12:25:00filled
2022.01.03 10:15:001067.DE40Cashsell1.47 / 1.470.02022.01.03 10:15:00filled
2022.01.03 14:50:001068.DE40Cashsell1.62 / 1.620.02022.01.03 14:50:00filled
2022.01.04 12:40:001069.DE40Cashsell1.78 / 1.780.02022.01.04 12:40:00filled
2022.01.04 15:15:001070.DE40Cashsell1.96 / 1.960.02022.01.04 15:15:00filled
2022.01.05 11:15:001071.DE40Cashsell2.16 / 2.160.02022.01.05 11:15:00filled
2022.01.06 09:05:001072.DE40Cashbuy1.34 / 1.340.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 09:05:001073.DE40Cashbuy1.47 / 1.470.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 09:05:001074.DE40Cashbuy1.62 / 1.620.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 09:05:001075.DE40Cashbuy1.78 / 1.780.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 09:05:001076.DE40Cashbuy1.96 / 1.960.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 09:05:001077.DE40Cashbuy2.16 / 2.160.02022.01.06 09:05:00filledtp 16077.9
2022.01.06 12:00:001078.DE40Cashsell1.36 / 1.360.02022.01.06 12:00:00filled
2022.01.18 11:15:401079.DE40Cashbuy1.36 / 1.360.02022.01.18 11:15:40filledtp 15721.1
2022.01.19 21:00:001080.DE40Cashbuy1.42 / 1.420.02022.01.19 21:00:00filled
2022.01.20 11:05:001081.DE40Cashbuy1.56 / 1.560.02022.01.20 11:05:00filled
2022.01.20 13:00:401082.DE40Cashsell1.42 / 1.420.02022.01.20 13:00:40filledtp 15819.8
2022.01.20 13:00:401083.DE40Cashsell1.56 / 1.560.02022.01.20 13:00:40filledtp 15819.8
2022.01.21 15:55:001084.DE40Cashsell1.43 / 1.430.02022.01.21 15:55:00filled
2022.01.24 15:56:401085.DE40Cashbuy1.43 / 1.430.02022.01.24 15:56:40filledtp 15182.7
2022.01.25 16:35:001086.DE40Cashbuy1.49 / 1.490.02022.01.25 16:35:00filled
2022.01.25 16:50:001087.DE40Cashbuy1.64 / 1.640.02022.01.25 16:50:00filled
2022.01.25 17:05:001088.DE40Cashbuy1.8 / 1.80.02022.01.25 17:05:00filled
2022.01.25 17:26:401089.DE40Cashsell1.49 / 1.490.02022.01.25 17:26:40filledtp 15077.3
2022.01.25 17:26:401090.DE40Cashsell1.64 / 1.640.02022.01.25 17:26:40filledtp 15077.3
2022.01.25 17:26:401091.DE40Cashsell1.8 / 1.80.02022.01.25 17:26:40filledtp 15077.3
2022.01.28 14:05:001092.DE40Cashsell1.5 / 1.50.02022.01.28 14:05:00filled
2022.01.28 18:00:001093.DE40Cashsell1.65 / 1.650.02022.01.28 18:00:00filled
2022.01.28 19:00:001094.DE40Cashsell1.82 / 1.820.02022.01.28 19:00:00filled
2022.01.28 21:14:401095.DE40Cashbuy1.5 / 1.50.02022.01.28 21:14:40filledtp 15281.3
2022.01.28 21:14:401096.DE40Cashbuy1.65 / 1.650.02022.01.28 21:14:40filledtp 15281.3
2022.01.28 21:14:401097.DE40Cashbuy1.82 / 1.820.02022.01.28 21:14:40filledtp 15281.3
2022.01.31 12:05:001098.DE40Cashbuy1.51 / 1.510.02022.01.31 12:05:00filled
2022.01.31 12:35:001099.DE40Cashbuy1.66 / 1.660.02022.01.31 12:35:00filled
2022.01.31 13:30:001100.DE40Cashbuy1.83 / 1.830.02022.01.31 13:30:00filled
2022.01.31 16:59:401101.DE40Cashsell1.51 / 1.510.02022.01.31 16:59:40filledtp 15454.0
2022.01.31 16:59:401102.DE40Cashsell1.66 / 1.660.02022.01.31 16:59:40filledtp 15454.0
2022.01.31 16:59:401103.DE40Cashsell1.83 / 1.830.02022.01.31 16:59:40filledtp 15454.0
2022.02.01 21:30:001104.DE40Cashsell1.52 / 1.520.02022.02.01 21:30:00filled
2022.02.02 09:05:001105.DE40Cashsell1.67 / 1.670.02022.02.02 09:05:00filled
2022.02.02 11:50:001106.DE40Cashsell1.84 / 1.840.02022.02.02 11:50:00filled
2022.02.02 13:13:401107.DE40Cashbuy1.52 / 1.520.02022.02.02 13:13:40filledtp 15654.9
2022.02.02 13:13:401108.DE40Cashbuy1.67 / 1.670.02022.02.02 13:13:40filledtp 15654.9
2022.02.02 13:13:401109.DE40Cashbuy1.84 / 1.840.02022.02.02 13:13:40filledtp 15654.9
2022.02.03 09:15:001110.DE40Cashsell1.54 / 1.540.02022.02.03 09:15:00filled
2022.02.04 13:02:401111.DE40Cashbuy1.54 / 1.540.02022.02.04 13:02:40filledtp 15174.6
2022.02.07 13:25:001112.DE40Cashbuy1.6 / 1.60.02022.02.07 13:25:00filled
2022.02.09 14:23:401113.DE40Cashsell1.6 / 1.60.02022.02.09 14:23:40filledtp 15496.7
2022.02.10 21:25:001114.DE40Cashsell1.67 / 1.670.02022.02.10 21:25:00filled
2022.02.11 14:30:001115.DE40Cashsell1.84 / 1.840.02022.02.11 14:30:00filled
2022.02.11 15:02:401116.DE40Cashbuy1.67 / 1.670.02022.02.11 15:02:40filledtp 15421.0
2022.02.11 15:02:401117.DE40Cashbuy1.84 / 1.840.02022.02.11 15:02:40filledtp 15421.0
2022.02.14 22:25:001118.DE40Cashbuy1.68 / 1.680.02022.02.14 22:25:00filled
2022.02.16 09:05:001119.DE40Cashsell1.68 / 1.680.02022.02.16 09:05:00filledtp 15445.8
2022.02.16 21:35:001120.DE40Cashsell1.75 / 1.750.02022.02.16 21:35:00filled
2022.02.18 15:33:401121.DE40Cashbuy1.75 / 1.750.02022.02.18 15:33:40filledtp 15044.7
2022.02.22 20:45:001122.DE40Cashbuy1.83 / 1.830.02022.02.22 20:45:00filled
2022.02.23 22:50:001123.DE40Cashbuy2.01 / 2.010.02022.02.23 22:50:00filled
2022.02.24 09:05:001124.DE40Cashbuy2.21 / 2.210.02022.02.24 09:05:00filled
2022.02.24 22:08:201125.DE40Cashsell1.83 / 1.830.02022.02.24 22:08:20filledtp 14297.0
2022.02.24 22:08:201126.DE40Cashsell2.01 / 2.010.02022.02.24 22:08:20filledtp 14297.0
2022.02.24 22:08:201127.DE40Cashsell2.21 / 2.210.02022.02.24 22:08:20filledtp 14297.0
2022.02.28 20:10:001128.DE40Cashsell1.84 / 1.840.02022.02.28 20:10:00filled
2022.03.01 09:05:001129.DE40Cashsell2.02 / 2.020.02022.03.01 09:05:00filled
2022.03.01 09:10:001130.DE40Cashsell2.23 / 2.230.02022.03.01 09:10:00filled
2022.03.01 09:57:401131.DE40Cashbuy1.84 / 1.840.02022.03.01 09:57:40filledtp 14380.7
2022.03.01 09:57:401132.DE40Cashbuy2.02 / 2.020.02022.03.01 09:57:40filledtp 14380.7
2022.03.01 09:57:401133.DE40Cashbuy2.23 / 2.230.02022.03.01 09:57:40filledtp 14380.7
2022.03.02 21:20:001134.DE40Cashbuy1.86 / 1.860.02022.03.02 21:20:00filled
2022.03.02 22:10:001135.DE40Cashbuy2.05 / 2.050.02022.03.02 22:10:00filled
2022.03.02 22:52:401136.DE40Cashsell1.86 / 1.860.02022.03.02 22:52:40filledtp 14023.9
2022.03.02 22:52:401137.DE40Cashsell2.05 / 2.050.02022.03.02 22:52:40filledtp 14023.9
2022.03.07 21:45:001138.DE40Cashbuy1.86 / 1.860.02022.03.07 21:45:00filled
2022.03.07 22:40:001139.DE40Cashbuy2.05 / 2.050.02022.03.07 22:40:00filled
2022.03.07 22:42:401140.DE40Cashsell1.86 / 1.860.02022.03.07 22:42:40filledtp 12606.9
2022.03.07 22:42:401141.DE40Cashsell2.05 / 2.050.02022.03.07 22:42:40filledtp 12606.9
2022.03.10 17:00:001142.DE40Cashsell1.87 / 1.870.02022.03.10 17:00:00filled
2022.03.11 13:25:001143.DE40Cashsell2.06 / 2.060.02022.03.11 13:25:00filled
2022.03.11 13:30:001144.DE40Cashsell2.26 / 2.260.02022.03.11 13:30:00filled
2022.03.11 16:53:401145.DE40Cashbuy1.87 / 1.870.02022.03.11 16:53:40filledtp 13734.7
2022.03.11 16:53:401146.DE40Cashbuy2.06 / 2.060.02022.03.11 16:53:40filledtp 13734.7
2022.03.11 16:53:401147.DE40Cashbuy2.26 / 2.260.02022.03.11 16:53:40filledtp 13734.7
2022.03.14 10:45:001148.DE40Cashsell1.89 / 1.890.02022.03.14 10:45:00filled
2022.03.14 11:05:001149.DE40Cashsell2.08 / 2.080.02022.03.14 11:05:00filled
2022.03.14 11:40:001150.DE40Cashsell2.29 / 2.290.02022.03.14 11:40:00filled
2022.03.14 13:29:401151.DE40Cashbuy1.89 / 1.890.02022.03.14 13:29:40filledtp 13931.9
2022.03.14 13:29:401152.DE40Cashbuy2.08 / 2.080.02022.03.14 13:29:40filledtp 13931.9
2022.03.14 13:29:401153.DE40Cashbuy2.29 / 2.290.02022.03.14 13:29:40filledtp 13931.9
2022.03.17 13:35:001154.DE40Cashsell1.9 / 1.90.02022.03.17 13:35:00filled
2022.03.17 19:35:001155.DE40Cashsell2.09 / 2.090.02022.03.17 19:35:00filled
2022.03.17 20:29:401156.DE40Cashbuy1.9 / 1.90.02022.03.17 20:29:40filledtp 14367.8
2022.03.17 20:29:401157.DE40Cashbuy2.09 / 2.090.02022.03.17 20:29:40filledtp 14367.8
2022.03.21 10:45:001158.DE40Cashbuy1.91 / 1.910.02022.03.21 10:45:00filled
2022.03.21 15:50:001159.DE40Cashbuy2.1 / 2.10.02022.03.21 15:50:00filled
2022.03.21 16:30:001160.DE40Cashbuy2.31 / 2.310.02022.03.21 16:30:00filled
2022.03.21 17:01:401161.DE40Cashsell1.91 / 1.910.02022.03.21 17:01:40filledtp 14387.8
2022.03.21 17:01:401162.DE40Cashsell2.1 / 2.10.02022.03.21 17:01:40filledtp 14387.8
2022.03.21 17:01:401163.DE40Cashsell2.31 / 2.310.02022.03.21 17:01:40filledtp 14387.8
2022.03.23 20:15:001164.DE40Cashsell1.92 / 1.920.02022.03.23 20:15:00filled
2022.03.24 09:05:001165.DE40Cashsell2.11 / 2.110.02022.03.24 09:05:00filled
2022.03.24 10:40:001166.DE40Cashsell2.32 / 2.320.02022.03.24 10:40:00filled
2022.03.24 11:30:401167.DE40Cashbuy1.92 / 1.920.02022.03.24 11:30:40filledtp 14279.1
2022.03.24 11:30:401168.DE40Cashbuy2.11 / 2.110.02022.03.24 11:30:40filledtp 14279.1
2022.03.24 11:30:401169.DE40Cashbuy2.32 / 2.320.02022.03.24 11:30:40filledtp 14279.1
2022.03.25 11:00:001170.DE40Cashbuy1.94 / 1.940.02022.03.25 11:00:00filled
2022.03.25 11:35:001171.DE40Cashbuy2.13 / 2.130.02022.03.25 11:35:00filled
2022.03.25 11:47:401172.DE40Cashsell1.94 / 1.940.02022.03.25 11:47:40filledtp 14305.5
2022.03.25 11:47:401173.DE40Cashsell2.13 / 2.130.02022.03.25 11:47:40filledtp 14305.5
2022.03.30 13:55:001174.DE40Cashsell1.95 / 1.950.02022.03.30 13:55:00filled
2022.03.31 10:15:001175.DE40Cashsell2.15 / 2.150.02022.03.31 10:15:00filled
2022.03.31 10:53:201176.DE40Cashbuy1.95 / 1.950.02022.03.31 10:53:20filledtp 14661.3
2022.03.31 10:53:201177.DE40Cashbuy2.15 / 2.150.02022.03.31 10:53:20filledtp 14661.3
2022.04.01 20:10:001178.DE40Cashbuy1.95 / 1.950.02022.04.01 20:10:00filled
2022.04.05 22:35:001179.DE40Cashbuy2.15 / 2.150.02022.04.05 22:35:00filled
2022.04.06 09:11:401180.DE40Cashsell1.95 / 1.950.02022.04.06 09:11:40filledtp 14393.5
2022.04.06 09:11:401181.DE40Cashsell2.15 / 2.150.02022.04.06 09:11:40filledtp 14393.5
2022.04.07 14:30:001182.DE40Cashbuy1.96 / 1.960.02022.04.07 14:30:00filled
2022.04.07 17:05:001183.DE40Cashbuy2.16 / 2.160.02022.04.07 17:05:00filled
2022.04.07 18:20:001184.DE40Cashbuy2.37 / 2.370.02022.04.07 18:20:00filled
2022.04.07 20:28:401185.DE40Cashsell1.96 / 1.960.02022.04.07 20:28:40filledtp 14181.9
2022.04.07 20:28:401186.DE40Cashsell2.16 / 2.160.02022.04.07 20:28:40filledtp 14181.9
2022.04.07 20:28:401187.DE40Cashsell2.37 / 2.370.02022.04.07 20:28:40filledtp 14181.9
2022.04.08 22:40:001188.DE40Cashsell1.98 / 1.980.02022.04.08 22:40:00filled
2022.04.11 10:30:001189.DE40Cashsell2.18 / 2.180.02022.04.11 10:30:00filled
2022.04.11 10:32:401190.DE40Cashbuy1.98 / 1.980.02022.04.11 10:32:40filledtp 14247.9
2022.04.11 10:32:401191.DE40Cashbuy2.18 / 2.180.02022.04.11 10:32:40filledtp 14247.9
2022.04.12 21:20:001192.DE40Cashbuy1.99 / 1.990.02022.04.12 21:20:00filled
2022.04.13 16:00:001193.DE40Cashbuy2.19 / 2.190.02022.04.13 16:00:00filled
2022.04.13 16:36:401194.DE40Cashsell1.99 / 1.990.02022.04.13 16:36:40filledtp 14021.5
2022.04.13 16:36:401195.DE40Cashsell2.19 / 2.190.02022.04.13 16:36:40filledtp 14021.5
2022.04.19 13:55:001196.DE40Cashsell2 / 20.02022.04.19 13:55:00filled
2022.04.19 16:50:001197.DE40Cashsell2.2 / 2.20.02022.04.19 16:50:00filled
2022.04.19 17:15:001198.DE40Cashsell2.42 / 2.420.02022.04.19 17:15:00filled
2022.04.19 22:15:001199.DE40Cashsell2.66 / 2.660.02022.04.19 22:15:00filled
2022.04.20 12:25:001200.DE40Cashsell2.93 / 2.930.02022.04.20 12:25:00filled
2022.04.20 13:10:001201.DE40Cashsell3.22 / 3.220.02022.04.20 13:10:00filled
2022.04.22 17:20:401202.DE40Cashbuy2 / 20.02022.04.22 17:20:40filledtp 14183.4
2022.04.22 17:20:401203.DE40Cashbuy2.2 / 2.20.02022.04.22 17:20:40filledtp 14183.4
2022.04.22 17:20:401204.DE40Cashbuy2.42 / 2.420.02022.04.22 17:20:40filledtp 14183.4
2022.04.22 17:20:401205.DE40Cashbuy2.66 / 2.660.02022.04.22 17:20:40filledtp 14183.4
2022.04.22 17:20:401206.DE40Cashbuy2.93 / 2.930.02022.04.22 17:20:40filledtp 14183.4
2022.04.22 17:20:401207.DE40Cashbuy3.22 / 3.220.02022.04.22 17:20:40filledtp 14183.4
2022.04.25 20:25:001208.DE40Cashbuy2.03 / 2.030.02022.04.25 20:25:00filled
2022.04.26 17:35:001209.DE40Cashbuy2.23 / 2.230.02022.04.26 17:35:00filled
2022.04.26 17:45:001210.DE40Cashbuy2.46 / 2.460.02022.04.26 17:45:00filled
2022.04.26 18:05:001211.DE40Cashbuy2.7 / 2.70.02022.04.26 18:05:00filled
2022.04.26 19:00:001212.DE40Cashbuy2.97 / 2.970.02022.04.26 19:00:00filled
2022.04.26 22:45:001213.DE40Cashbuy3.27 / 3.270.02022.04.26 22:45:00filled
2022.04.27 16:50:401214.DE40Cashsell2.03 / 2.030.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 16:50:401215.DE40Cashsell2.23 / 2.230.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 16:50:401216.DE40Cashsell2.46 / 2.460.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 16:50:401217.DE40Cashsell2.7 / 2.70.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 16:50:401218.DE40Cashsell2.97 / 2.970.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 16:50:401219.DE40Cashsell3.27 / 3.270.02022.04.27 16:50:40filledtp 13847.2
2022.04.27 21:45:001220.DE40Cashbuy2.06 / 2.060.02022.04.27 21:45:00filled
2022.04.27 22:05:001221.DE40Cashbuy2.27 / 2.270.02022.04.27 22:05:00filled
2022.04.28 09:05:001222.DE40Cashsell2.06 / 2.060.02022.04.28 09:05:00filledtp 13801.8
2022.04.28 09:05:001223.DE40Cashsell2.27 / 2.270.02022.04.28 09:05:00filledtp 13801.8
2022.05.02 14:25:001224.DE40Cashsell2.07 / 2.070.02022.05.02 14:25:00filled
2022.05.02 17:35:001225.DE40Cashsell2.28 / 2.280.02022.05.02 17:35:00filled
2022.05.02 17:44:401226.DE40Cashbuy2.07 / 2.070.02022.05.02 17:44:40filledtp 13978.3
2022.05.02 17:44:401227.DE40Cashbuy2.28 / 2.280.02022.05.02 17:44:40filledtp 13978.3
2022.05.02 22:10:001228.DE40Cashbuy2.08 / 2.080.02022.05.02 22:10:00filled
2022.05.05 09:05:001229.DE40Cashsell2.08 / 2.080.02022.05.05 09:05:00filledtp 14280.0
2022.05.05 21:15:001230.DE40Cashsell2.16 / 2.160.02022.05.05 21:15:00filled
2022.05.09 11:34:401231.DE40Cashbuy2.16 / 2.160.02022.05.09 11:34:40filledtp 13494.6
2022.05.10 15:50:001232.DE40Cashbuy2.25 / 2.250.02022.05.10 15:50:00filled
2022.05.10 18:00:001233.DE40Cashbuy2.48 / 2.480.02022.05.10 18:00:00filled
2022.05.10 19:10:001234.DE40Cashbuy2.72 / 2.720.02022.05.10 19:10:00filled
2022.05.10 20:36:401235.DE40Cashsell2.25 / 2.250.02022.05.10 20:36:40filledtp 13597.8
2022.05.10 20:36:401236.DE40Cashsell2.48 / 2.480.02022.05.10 20:36:40filledtp 13597.8
2022.05.10 20:36:401237.DE40Cashsell2.72 / 2.720.02022.05.10 20:36:40filledtp 13597.8
2022.05.12 15:55:001238.DE40Cashsell2.26 / 2.260.02022.05.12 15:55:00filled
2022.05.12 16:15:001239.DE40Cashsell2.49 / 2.490.02022.05.12 16:15:00filled
2022.05.12 16:40:201240.DE40Cashbuy2.26 / 2.260.02022.05.12 16:40:20filledtp 13530.0
2022.05.12 16:40:201241.DE40Cashbuy2.49 / 2.490.02022.05.12 16:40:20filledtp 13530.0
2022.05.13 09:30:001242.DE40Cashbuy2.27 / 2.270.02022.05.13 09:30:00filled
2022.05.17 19:46:401243.DE40Cashsell2.27 / 2.270.02022.05.17 19:46:40filledtp 14203.6
2022.05.18 20:00:001244.DE40Cashsell2.37 / 2.370.02022.05.18 20:00:00filled
2022.05.20 10:40:001245.DE40Cashsell2.61 / 2.610.02022.05.20 10:40:00filled
2022.05.20 11:40:001246.DE40Cashsell2.87 / 2.870.02022.05.20 11:40:00filled
2022.05.20 17:25:401247.DE40Cashbuy2.37 / 2.370.02022.05.20 17:25:40filledtp 14029.5
2022.05.20 17:25:401248.DE40Cashbuy2.61 / 2.610.02022.05.20 17:25:40filledtp 14029.5
2022.05.20 17:25:401249.DE40Cashbuy2.87 / 2.870.02022.05.20 17:25:40filledtp 14029.5
2022.05.23 20:35:001250.DE40Cashsell2.38 / 2.380.02022.05.23 20:35:00filled
2022.05.26 17:15:001251.DE40Cashsell2.62 / 2.620.02022.05.26 17:15:00filled
2022.05.26 18:30:001252.DE40Cashsell2.88 / 2.880.02022.05.26 18:30:00filled
2022.05.27 11:25:001253.DE40Cashsell3.17 / 3.170.02022.05.27 11:25:00filled
2022.05.27 15:50:001254.DE40Cashsell3.48 / 3.480.02022.05.27 15:50:00filled
2022.05.27 17:15:001255.DE40Cashsell3.83 / 3.830.02022.05.27 17:15:00filled
2022.05.30 20:35:001256.DE40Cashsell4.22 / 4.220.02022.05.30 20:35:00filled
2022.06.01 18:25:401257.DE40Cashbuy2.38 / 2.380.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401258.DE40Cashbuy2.62 / 2.620.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401259.DE40Cashbuy2.88 / 2.880.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401260.DE40Cashbuy3.17 / 3.170.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401261.DE40Cashbuy3.48 / 3.480.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401262.DE40Cashbuy3.83 / 3.830.02022.06.01 18:25:40filledtp 14328.6
2022.06.01 18:25:401263.DE40Cashbuy4.22 / 4.220.02022.06.01 18:25:40filledtp 14328.6
2022.06.02 16:10:001264.DE40Cashbuy2.43 / 2.430.02022.06.02 16:10:00filled
2022.06.08 20:40:001265.DE40Cashbuy2.67 / 2.670.02022.06.08 20:40:00filled
2022.06.09 10:35:001266.DE40Cashbuy2.94 / 2.940.02022.06.09 10:35:00filled
2022.06.09 11:50:401267.DE40Cashsell2.43 / 2.430.02022.06.09 11:50:40filledtp 14373.6
2022.06.09 11:50:401268.DE40Cashsell2.67 / 2.670.02022.06.09 11:50:40filledtp 14373.6
2022.06.09 11:50:401269.DE40Cashsell2.94 / 2.940.02022.06.09 11:50:40filledtp 14373.6
2022.06.15 19:35:001270.DE40Cashbuy2.45 / 2.450.02022.06.15 19:35:00filled
2022.06.15 20:00:001271.DE40Cashbuy2.7 / 2.70.02022.06.15 20:00:00filled
2022.06.15 20:59:401272.DE40Cashsell2.45 / 2.450.02022.06.15 20:59:40filledtp 13507.3
2022.06.15 20:59:401273.DE40Cashsell2.7 / 2.70.02022.06.15 20:59:40filledtp 13507.3
2022.06.16 19:55:001274.DE40Cashsell2.46 / 2.460.02022.06.16 19:55:00filled
2022.06.17 09:05:001275.DE40Cashsell2.71 / 2.710.02022.06.17 09:05:00filled
2022.06.17 10:09:401276.DE40Cashbuy2.46 / 2.460.02022.06.17 10:09:40filledtp 13052.0
2022.06.17 10:09:401277.DE40Cashbuy2.71 / 2.710.02022.06.17 10:09:40filledtp 13052.0
2022.06.17 19:15:001278.DE40Cashbuy2.47 / 2.470.02022.06.17 19:15:00filled
2022.06.22 10:10:001279.DE40Cashbuy2.72 / 2.720.02022.06.22 10:10:00filled
2022.06.22 16:38:401280.DE40Cashsell2.47 / 2.470.02022.06.22 16:38:40filledtp 13065.8
2022.06.22 16:38:401281.DE40Cashsell2.72 / 2.720.02022.06.22 16:38:40filledtp 13065.8
2022.06.22 22:20:001282.DE40Cashbuy2.48 / 2.480.02022.06.22 22:20:00filled
2022.06.23 09:55:001283.DE40Cashbuy2.73 / 2.730.02022.06.23 09:55:00filled
2022.06.23 10:20:001284.DE40Cashbuy3 / 30.02022.06.23 10:20:00filled
2022.06.23 10:40:001285.DE40Cashbuy3.3 / 3.30.02022.06.23 10:40:00filled
2022.06.23 13:47:401286.DE40Cashsell2.48 / 2.480.02022.06.23 13:47:40filledtp 13066.8
2022.06.23 13:47:401287.DE40Cashsell2.73 / 2.730.02022.06.23 13:47:40filledtp 13066.8
2022.06.23 13:47:401288.DE40Cashsell3 / 30.02022.06.23 13:47:40filledtp 13066.8
2022.06.23 13:47:401289.DE40Cashsell3.3 / 3.30.02022.06.23 13:47:40filledtp 13066.8
2022.06.24 17:20:001290.DE40Cashbuy2.5 / 2.50.02022.06.24 17:20:00filled
2022.06.29 09:50:001291.DE40Cashbuy2.75 / 2.750.02022.06.29 09:50:00filled
2022.06.29 11:00:001292.DE40Cashbuy3.03 / 3.030.02022.06.29 11:00:00filled
2022.06.29 13:30:001293.DE40Cashbuy3.33 / 3.330.02022.06.29 13:30:00filled
2022.06.29 15:15:401294.DE40Cashsell2.5 / 2.50.02022.06.29 15:15:40filledtp 13068.7
2022.06.29 15:15:401295.DE40Cashsell2.75 / 2.750.02022.06.29 15:15:40filledtp 13068.7
2022.06.29 15:15:401296.DE40Cashsell3.03 / 3.030.02022.06.29 15:15:40filledtp 13068.7
2022.06.29 15:15:401297.DE40Cashsell3.33 / 3.330.02022.06.29 15:15:40filledtp 13068.7
2022.07.01 14:15:001298.DE40Cashbuy2.53 / 2.530.02022.07.01 14:15:00filled
2022.07.05 11:25:001299.DE40Cashbuy2.78 / 2.780.02022.07.05 11:25:00filled
2022.07.05 11:55:001300.DE40Cashbuy3.06 / 3.060.02022.07.05 11:55:00filled
2022.07.05 14:55:001301.DE40Cashbuy3.37 / 3.370.02022.07.05 14:55:00filled
2022.07.05 15:05:001302.DE40Cashbuy3.7 / 3.70.02022.07.05 15:05:00filled
2022.07.05 15:15:001303.DE40Cashbuy4.07 / 4.070.02022.07.05 15:15:00filled
2022.07.06 10:22:401304.DE40Cashsell2.53 / 2.530.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 10:22:401305.DE40Cashsell2.78 / 2.780.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 10:22:401306.DE40Cashsell3.06 / 3.060.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 10:22:401307.DE40Cashsell3.37 / 3.370.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 10:22:401308.DE40Cashsell3.7 / 3.70.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 10:22:401309.DE40Cashsell4.07 / 4.070.02022.07.06 10:22:40filledtp 12611.9
2022.07.06 15:50:001310.DE40Cashbuy2.57 / 2.570.02022.07.06 15:50:00filled
2022.07.08 13:20:201311.DE40Cashsell2.57 / 2.570.02022.07.08 13:20:20filledtp 12959.8
2022.07.11 10:45:001312.DE40Cashsell2.67 / 2.670.02022.07.11 10:45:00filled
2022.07.11 11:25:001313.DE40Cashsell2.94 / 2.940.02022.07.11 11:25:00filled
2022.07.11 16:45:401314.DE40Cashbuy2.67 / 2.670.02022.07.11 16:45:40filledtp 12840.9
2022.07.11 16:45:401315.DE40Cashbuy2.94 / 2.940.02022.07.11 16:45:40filledtp 12840.9
2022.07.12 21:50:001316.DE40Cashbuy2.68 / 2.680.02022.07.12 21:50:00filled
2022.07.12 22:05:001317.DE40Cashbuy2.95 / 2.950.02022.07.12 22:05:00filled
2022.07.13 10:10:001318.DE40Cashbuy3.24 / 3.240.02022.07.13 10:10:00filled
2022.07.13 15:29:401319.DE40Cashsell2.68 / 2.680.02022.07.13 15:29:40filledtp 12849.6
2022.07.13 15:29:401320.DE40Cashsell2.95 / 2.950.02022.07.13 15:29:40filledtp 12849.6
2022.07.13 15:29:401321.DE40Cashsell3.24 / 3.240.02022.07.13 15:29:40filledtp 12849.6
2022.07.15 15:05:001322.DE40Cashbuy2.7 / 2.70.02022.07.15 15:05:00filled
2022.07.19 16:57:401323.DE40Cashsell2.7 / 2.70.02022.07.19 16:57:40filledtp 13074.6
2022.07.20 21:35:001324.DE40Cashsell2.8 / 2.80.02022.07.20 21:35:00filled
2022.07.21 09:05:001325.DE40Cashsell3.08 / 3.080.02022.07.21 09:05:00filled
2022.07.21 10:31:401326.DE40Cashbuy2.8 / 2.80.02022.07.21 10:31:40filledtp 13244.5
2022.07.21 10:31:401327.DE40Cashbuy3.08 / 3.080.02022.07.21 10:31:40filledtp 13244.5
2022.07.25 14:00:001328.DE40Cashsell2.81 / 2.810.02022.07.25 14:00:00filled
2022.07.29 09:25:001329.DE40Cashsell3.09 / 3.090.02022.07.29 09:25:00filled
2022.07.29 12:55:001330.DE40Cashsell3.4 / 3.40.02022.07.29 12:55:00filled
2022.07.29 16:45:001331.DE40Cashsell3.74 / 3.740.02022.07.29 16:45:00filled
2022.07.29 22:35:001332.DE40Cashsell4.11 / 4.110.02022.07.29 22:35:00filled
2022.08.02 09:23:401333.DE40Cashbuy2.81 / 2.810.02022.08.02 09:23:40filledtp 13404.9
2022.08.02 09:23:401334.DE40Cashbuy3.09 / 3.090.02022.08.02 09:23:40filledtp 13404.9
2022.08.02 09:23:401335.DE40Cashbuy3.4 / 3.40.02022.08.02 09:23:40filledtp 13404.9
2022.08.02 09:23:401336.DE40Cashbuy3.74 / 3.740.02022.08.02 09:23:40filledtp 13404.9
2022.08.02 09:23:401337.DE40Cashbuy4.11 / 4.110.02022.08.02 09:23:40filledtp 13404.9
2022.08.02 12:00:001338.DE40Cashsell2.85 / 2.850.02022.08.02 12:00:00filled
2022.08.02 16:10:001339.DE40Cashsell3.14 / 3.140.02022.08.02 16:10:00filled
2022.08.02 19:25:001340.DE40Cashsell3.45 / 3.450.02022.08.02 19:25:00filled
2022.08.02 20:36:401341.DE40Cashbuy2.85 / 2.850.02022.08.02 20:36:40filledtp 13426.7
2022.08.02 20:36:401342.DE40Cashbuy3.14 / 3.140.02022.08.02 20:36:40filledtp 13426.7
2022.08.02 20:36:401343.DE40Cashbuy3.45 / 3.450.02022.08.02 20:36:40filledtp 13426.7
2022.08.03 10:55:001344.DE40Cashbuy2.87 / 2.870.02022.08.03 10:55:00filled
2022.08.11 09:39:401345.DE40Cashsell2.87 / 2.870.02022.08.11 09:39:40filledtp 13792.6
2022.08.11 20:55:001346.DE40Cashsell2.98 / 2.980.02022.08.11 20:55:00filled
2022.08.12 10:30:001347.DE40Cashsell3.28 / 3.280.02022.08.12 10:30:00filled
2022.08.12 12:55:001348.DE40Cashsell3.61 / 3.610.02022.08.12 12:55:00filled
2022.08.12 13:20:401349.DE40Cashbuy2.98 / 2.980.02022.08.12 13:20:40filledtp 13728.8
2022.08.12 13:20:401350.DE40Cashbuy3.28 / 3.280.02022.08.12 13:20:40filledtp 13728.8
2022.08.12 13:20:401351.DE40Cashbuy3.61 / 3.610.02022.08.12 13:20:40filledtp 13728.8
2022.08.15 20:00:001352.DE40Cashsell3 / 30.02022.08.15 20:00:00filled
2022.08.16 11:35:001353.DE40Cashsell3.3 / 3.30.02022.08.16 11:35:00filled
2022.08.16 15:24:401354.DE40Cashbuy3 / 30.02022.08.16 15:24:40filledtp 13866.8
2022.08.16 15:24:401355.DE40Cashbuy3.3 / 3.30.02022.08.16 15:24:40filledtp 13866.8
2022.08.17 18:30:001356.DE40Cashsell3.01 / 3.010.02022.08.17 18:30:00filled
2022.08.17 20:30:001357.DE40Cashsell3.31 / 3.310.02022.08.17 20:30:00filled
2022.08.18 09:27:401358.DE40Cashbuy3.01 / 3.010.02022.08.18 09:27:40filledtp 13625.7
2022.08.18 09:27:401359.DE40Cashbuy3.31 / 3.310.02022.08.18 09:27:40filledtp 13625.7
2022.08.18 16:30:001360.DE40Cashbuy3.02 / 3.020.02022.08.18 16:30:00filled
2022.08.19 09:15:001361.DE40Cashbuy3.32 / 3.320.02022.08.19 09:15:00filled
2022.08.19 09:50:001362.DE40Cashbuy3.65 / 3.650.02022.08.19 09:50:00filled
2022.08.19 10:11:401363.DE40Cashsell3.02 / 3.020.02022.08.19 10:11:40filledtp 13638.1
2022.08.19 10:11:401364.DE40Cashsell3.32 / 3.320.02022.08.19 10:11:40filledtp 13638.1
2022.08.19 10:11:401365.DE40Cashsell3.65 / 3.650.02022.08.19 10:11:40filledtp 13638.1
2022.08.23 20:50:001366.DE40Cashbuy3.04 / 3.040.02022.08.23 20:50:00filled
2022.08.23 21:55:001367.DE40Cashbuy3.34 / 3.340.02022.08.23 21:55:00filled
2022.08.24 10:02:401368.DE40Cashsell3.04 / 3.040.02022.08.24 10:02:40filledtp 13168.8
2022.08.24 10:02:401369.DE40Cashsell3.34 / 3.340.02022.08.24 10:02:40filledtp 13168.8
2022.08.24 21:50:001370.DE40Cashbuy3.06 / 3.060.02022.08.24 21:50:00filled
2022.08.26 17:30:001371.DE40Cashbuy3.37 / 3.370.02022.08.26 17:30:00filled
2022.08.26 17:35:001372.DE40Cashbuy3.7 / 3.70.02022.08.26 17:35:00filled
2022.08.26 18:05:001373.DE40Cashbuy4.07 / 4.070.02022.08.26 18:05:00filled
2022.08.26 19:25:001374.DE40Cashbuy4.48 / 4.480.02022.08.26 19:25:00filled
2022.08.26 22:45:001375.DE40Cashbuy4.93 / 4.930.02022.08.26 22:45:00filled
2022.08.30 10:46:401376.DE40Cashsell3.06 / 3.060.02022.08.30 10:46:40filledtp 13021.6
2022.08.30 10:46:401377.DE40Cashsell3.37 / 3.370.02022.08.30 10:46:40filledtp 13021.6
2022.08.30 10:46:401378.DE40Cashsell3.7 / 3.70.02022.08.30 10:46:40filledtp 13021.6
2022.08.30 10:46:401379.DE40Cashsell4.07 / 4.070.02022.08.30 10:46:40filledtp 13021.6
2022.08.30 10:46:401380.DE40Cashsell4.48 / 4.480.02022.08.30 10:46:40filledtp 13021.6
2022.08.30 10:46:401381.DE40Cashsell4.93 / 4.930.02022.08.30 10:46:40filledtp 13021.6
2022.09.02 15:10:001382.DE40Cashbuy3.1 / 3.10.02022.09.02 15:10:00filled
2022.09.02 20:05:001383.DE40Cashbuy3.41 / 3.410.02022.09.02 20:05:00filled
2022.09.02 20:25:001384.DE40Cashbuy3.75 / 3.750.02022.09.02 20:25:00filled
2022.09.02 22:45:001385.DE40Cashbuy4.13 / 4.130.02022.09.02 22:45:00filled
2022.09.05 12:41:401386.DE40Cashsell3.1 / 3.10.02022.09.05 12:41:40filledtp 12734.9
2022.09.05 12:41:401387.DE40Cashsell3.41 / 3.410.02022.09.05 12:41:40filledtp 12734.9
2022.09.05 12:41:401388.DE40Cashsell3.75 / 3.750.02022.09.05 12:41:40filledtp 12734.9
2022.09.05 12:41:401389.DE40Cashsell4.13 / 4.130.02022.09.05 12:41:40filledtp 12734.9
2022.09.05 15:55:001390.DE40Cashsell3.13 / 3.130.02022.09.05 15:55:00filled
2022.09.06 10:05:001391.DE40Cashsell3.44 / 3.440.02022.09.06 10:05:00filled
2022.09.06 10:25:001392.DE40Cashsell3.79 / 3.790.02022.09.06 10:25:00filled
2022.09.06 11:05:401393.DE40Cashbuy3.13 / 3.130.02022.09.06 11:05:40filledtp 12793.0
2022.09.06 11:05:401394.DE40Cashbuy3.44 / 3.440.02022.09.06 11:05:40filledtp 12793.0
2022.09.06 11:05:401395.DE40Cashbuy3.79 / 3.790.02022.09.06 11:05:40filledtp 12793.0
2022.09.08 20:30:001396.DE40Cashsell3.15 / 3.150.02022.09.08 20:30:00filled
2022.09.09 09:05:001397.DE40Cashsell3.47 / 3.470.02022.09.09 09:05:00filled
2022.09.09 10:10:001398.DE40Cashsell3.81 / 3.810.02022.09.09 10:10:00filled
2022.09.09 10:30:001399.DE40Cashsell4.19 / 4.190.02022.09.09 10:30:00filled
2022.09.09 11:15:001400.DE40Cashsell4.61 / 4.610.02022.09.09 11:15:00filled
2022.09.09 15:45:001401.DE40Cashsell5.07 / 5.070.02022.09.09 15:45:00filled
2022.09.14 17:26:401402.DE40Cashbuy3.15 / 3.150.02022.09.14 17:26:40filledtp 12964.9
2022.09.14 17:26:401403.DE40Cashbuy3.47 / 3.470.02022.09.14 17:26:40filledtp 12964.9
2022.09.14 17:26:401404.DE40Cashbuy3.81 / 3.810.02022.09.14 17:26:40filledtp 12964.9
2022.09.14 17:26:401405.DE40Cashbuy4.19 / 4.190.02022.09.14 17:26:40filledtp 12964.9
2022.09.14 17:26:401406.DE40Cashbuy4.61 / 4.610.02022.09.14 17:26:40filledtp 12964.9
2022.09.14 17:26:401407.DE40Cashbuy5.07 / 5.070.02022.09.14 17:26:40filledtp 12964.9
2022.09.15 14:45:001408.DE40Cashbuy3.2 / 3.20.02022.09.15 14:45:00filled
2022.09.15 15:25:001409.DE40Cashbuy3.52 / 3.520.02022.09.15 15:25:00filled
2022.09.15 17:00:401410.DE40Cashsell3.2 / 3.20.02022.09.15 17:00:40filledtp 13013.3
2022.09.15 17:00:401411.DE40Cashsell3.52 / 3.520.02022.09.15 17:00:40filledtp 13013.3
2022.09.20 10:25:001412.DE40Cashbuy3.21 / 3.210.02022.09.20 10:25:00filled
2022.09.20 10:35:001413.DE40Cashbuy3.53 / 3.530.02022.09.20 10:35:00filled
2022.09.20 10:55:001414.DE40Cashbuy3.88 / 3.880.02022.09.20 10:55:00filled
2022.09.20 11:20:001415.DE40Cashbuy4.27 / 4.270.02022.09.20 11:20:00filled
2022.09.20 12:25:001416.DE40Cashbuy4.7 / 4.70.02022.09.20 12:25:00filled
2022.09.20 17:05:001417.DE40Cashbuy5.17 / 5.170.02022.09.20 17:05:00filled
2022.09.21 19:11:401418.DE40Cashsell3.21 / 3.210.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 19:11:401419.DE40Cashsell3.53 / 3.530.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 19:11:401420.DE40Cashsell3.88 / 3.880.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 19:11:401421.DE40Cashsell4.27 / 4.270.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 19:11:401422.DE40Cashsell4.7 / 4.70.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 19:11:401423.DE40Cashsell5.17 / 5.170.02022.09.21 19:11:40filledtp 12789.7
2022.09.21 21:20:001424.DE40Cashbuy3.26 / 3.260.02022.09.21 21:20:00filled
2022.09.22 09:05:001425.DE40Cashbuy3.59 / 3.590.02022.09.22 09:05:00filled
2022.09.22 10:33:401426.DE40Cashsell3.26 / 3.260.02022.09.22 10:33:40filledtp 12632.8
2022.09.22 10:33:401427.DE40Cashsell3.59 / 3.590.02022.09.22 10:33:40filledtp 12632.8
2022.09.22 21:00:001428.DE40Cashbuy3.28 / 3.280.02022.09.22 21:00:00filled
2022.09.23 10:05:001429.DE40Cashbuy3.61 / 3.610.02022.09.23 10:05:00filled
2022.09.23 11:30:001430.DE40Cashbuy3.97 / 3.970.02022.09.23 11:30:00filled
2022.09.23 12:35:001431.DE40Cashbuy4.37 / 4.370.02022.09.23 12:35:00filled
2022.09.23 13:25:001432.DE40Cashbuy4.8 / 4.80.02022.09.23 13:25:00filled
2022.09.23 13:55:001433.DE40Cashbuy5.28 / 5.280.02022.09.23 13:55:00filled
2022.09.26 21:00:001434.DE40Cashbuy5.81 / 5.810.02022.09.26 21:00:00filled
2022.09.27 09:20:001435.DE40Cashsell3.28 / 3.280.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001436.DE40Cashsell3.61 / 3.610.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001437.DE40Cashsell3.97 / 3.970.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001438.DE40Cashsell4.37 / 4.370.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001439.DE40Cashsell4.8 / 4.80.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001440.DE40Cashsell5.28 / 5.280.02022.09.27 09:20:00filledtp 12363.1
2022.09.27 09:20:001441.DE40Cashsell5.81 / 5.810.02022.09.27 09:20:00filledtp 12363.1
2022.09.29 09:40:001442.DE40Cashbuy3.34 / 3.340.02022.09.29 09:40:00filled
2022.09.29 10:05:001443.DE40Cashbuy3.67 / 3.670.02022.09.29 10:05:00filled
2022.09.29 10:20:001444.DE40Cashbuy4.04 / 4.040.02022.09.29 10:20:00filled
2022.09.29 10:40:001445.DE40Cashbuy4.45 / 4.450.02022.09.29 10:40:00filled
2022.09.29 12:43:401446.DE40Cashsell3.34 / 3.340.02022.09.29 12:43:40filledtp 12071.7
2022.09.29 12:43:401447.DE40Cashsell3.67 / 3.670.02022.09.29 12:43:40filledtp 12071.7
2022.09.29 12:43:401448.DE40Cashsell4.04 / 4.040.02022.09.29 12:43:40filledtp 12071.7
2022.09.29 12:43:401449.DE40Cashsell4.45 / 4.450.02022.09.29 12:43:40filledtp 12071.7
2022.10.05 16:00:001450.DE40Cashsell3.37 / 3.370.02022.10.05 16:00:00filled
2022.10.05 19:15:001451.DE40Cashsell3.71 / 3.710.02022.10.05 19:15:00filled
2022.10.05 22:05:001452.DE40Cashsell4.08 / 4.080.02022.10.05 22:05:00filled
2022.10.06 11:24:401453.DE40Cashbuy3.37 / 3.370.02022.10.06 11:24:40filledtp 12547.8
2022.10.06 11:24:401454.DE40Cashbuy3.71 / 3.710.02022.10.06 11:24:40filledtp 12547.8
2022.10.06 11:24:401455.DE40Cashbuy4.08 / 4.080.02022.10.06 11:24:40filledtp 12547.8
2022.10.06 20:15:001456.DE40Cashsell3.39 / 3.390.02022.10.06 20:15:00filled
2022.10.10 09:49:201457.DE40Cashbuy3.39 / 3.390.02022.10.10 09:49:20filledtp 12109.9
2022.10.10 21:05:001458.DE40Cashbuy3.51 / 3.510.02022.10.10 21:05:00filled
2022.10.11 09:05:001459.DE40Cashbuy3.86 / 3.860.02022.10.11 09:05:00filled
2022.10.11 10:05:001460.DE40Cashbuy4.25 / 4.250.02022.10.11 10:05:00filled
2022.10.11 11:55:001461.DE40Cashbuy4.67 / 4.670.02022.10.11 11:55:00filled
2022.10.11 15:28:401462.DE40Cashsell3.51 / 3.510.02022.10.11 15:28:40filledtp 12227.3
2022.10.11 15:28:401463.DE40Cashsell3.86 / 3.860.02022.10.11 15:28:40filledtp 12227.3
2022.10.11 15:28:401464.DE40Cashsell4.25 / 4.250.02022.10.11 15:28:40filledtp 12227.3
2022.10.11 15:28:401465.DE40Cashsell4.67 / 4.670.02022.10.11 15:28:40filledtp 12227.3
2022.10.12 10:10:001466.DE40Cashbuy3.55 / 3.550.02022.10.12 10:10:00filled
2022.10.12 10:30:001467.DE40Cashbuy3.91 / 3.910.02022.10.12 10:30:00filled
2022.10.12 11:03:201468.DE40Cashsell3.55 / 3.550.02022.10.12 11:03:20filledtp 12160.2
2022.10.12 11:03:201469.DE40Cashsell3.91 / 3.910.02022.10.12 11:03:20filledtp 12160.2
2022.10.14 14:00:001470.DE40Cashbuy3.56 / 3.560.02022.10.14 14:00:00filled
2022.10.14 14:55:001471.DE40Cashbuy3.92 / 3.920.02022.10.14 14:55:00filled
2022.10.14 15:30:401472.DE40Cashsell3.56 / 3.560.02022.10.14 15:30:40filledtp 12499.5
2022.10.14 15:30:401473.DE40Cashsell3.92 / 3.920.02022.10.14 15:30:40filledtp 12499.5
2022.10.17 13:55:001474.DE40Cashsell3.57 / 3.570.02022.10.17 13:55:00filled
2022.10.17 14:40:001475.DE40Cashsell3.93 / 3.930.02022.10.17 14:40:00filled
2022.10.17 16:05:001476.DE40Cashsell4.32 / 4.320.02022.10.17 16:05:00filled
2022.10.17 16:40:001477.DE40Cashsell4.75 / 4.750.02022.10.17 16:40:00filled
2022.10.18 09:05:001478.DE40Cashsell5.23 / 5.230.02022.10.18 09:05:00filled
2022.10.18 10:50:001479.DE40Cashsell5.75 / 5.750.02022.10.18 10:50:00filled
2022.10.20 10:03:401480.DE40Cashbuy3.57 / 3.570.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 10:03:401481.DE40Cashbuy3.93 / 3.930.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 10:03:401482.DE40Cashbuy4.32 / 4.320.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 10:03:401483.DE40Cashbuy4.75 / 4.750.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 10:03:401484.DE40Cashbuy5.23 / 5.230.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 10:03:401485.DE40Cashbuy5.75 / 5.750.02022.10.20 10:03:40filledtp 12657.5
2022.10.20 21:55:001486.DE40Cashbuy3.63 / 3.630.02022.10.20 21:55:00filled
2022.10.21 09:05:001487.DE40Cashbuy3.99 / 3.990.02022.10.21 09:05:00filled
2022.10.21 10:17:201488.DE40Cashsell3.63 / 3.630.02022.10.21 10:17:20filledtp 12660.2
2022.10.21 10:17:201489.DE40Cashsell3.99 / 3.990.02022.10.21 10:17:20filledtp 12660.2
2022.10.24 09:25:001490.DE40Cashbuy3.64 / 3.640.02022.10.24 09:25:00filled
2022.10.24 10:25:001491.DE40Cashbuy4 / 40.02022.10.24 10:25:00filled
2022.10.24 12:54:401492.DE40Cashsell3.64 / 3.640.02022.10.24 12:54:40filledtp 12822.8
2022.10.24 12:54:401493.DE40Cashsell4 / 40.02022.10.24 12:54:40filledtp 12822.8
2022.10.25 14:05:001494.DE40Cashsell3.66 / 3.660.02022.10.25 14:05:00filled
2022.10.25 16:15:001495.DE40Cashsell4.03 / 4.030.02022.10.25 16:15:00filled
2022.10.25 16:50:001496.DE40Cashsell4.43 / 4.430.02022.10.25 16:50:00filled
2022.10.25 17:30:001497.DE40Cashsell4.87 / 4.870.02022.10.25 17:30:00filled
2022.10.25 18:40:001498.DE40Cashsell5.36 / 5.360.02022.10.25 18:40:00filled
2022.10.26 11:05:001499.DE40Cashsell5.89 / 5.890.02022.10.26 11:05:00filled
2022.10.31 20:10:001500.DE40Cashsell6.48 / 6.480.02022.10.31 20:10:00filled
2022.11.02 12:35:001501.DE40Cashsell7.13 / 7.130.02022.11.02 12:35:00filled
2022.11.03 14:23:401502.DE40Cashbuy3.66 / 3.660.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401503.DE40Cashbuy4.03 / 4.030.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401504.DE40Cashbuy4.43 / 4.430.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401505.DE40Cashbuy4.87 / 4.870.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401506.DE40Cashbuy5.36 / 5.360.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401507.DE40Cashbuy5.89 / 5.890.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401508.DE40Cashbuy6.48 / 6.480.02022.11.03 14:23:40filledtp 13067.3
2022.11.03 14:23:401509.DE40Cashbuy7.13 / 7.130.02022.11.03 14:23:40filledtp 13067.3
2022.11.04 12:15:001510.DE40Cashbuy3.74 / 3.740.02022.11.04 12:15:00filled
2022.11.08 17:50:001511.DE40Cashsell3.74 / 3.740.02022.11.08 17:50:00filledtp 13682.7
2022.11.09 16:00:001512.DE40Cashsell3.88 / 3.880.02022.11.09 16:00:00filled
2022.11.09 17:20:001513.DE40Cashsell4.27 / 4.270.02022.11.09 17:20:00filled
2022.11.09 20:31:401514.DE40Cashbuy3.88 / 3.880.02022.11.09 20:31:40filledtp 13624.7
2022.11.09 20:31:401515.DE40Cashbuy4.27 / 4.270.02022.11.09 20:31:40filledtp 13624.7
2022.11.15 14:35:001516.DE40Cashsell3.9 / 3.90.02022.11.15 14:35:00filled
2022.11.15 15:35:001517.DE40Cashsell4.29 / 4.290.02022.11.15 15:35:00filled
2022.11.15 15:52:401518.DE40Cashbuy3.9 / 3.90.02022.11.15 15:52:40filledtp 14361.3
2022.11.15 15:52:401519.DE40Cashbuy4.29 / 4.290.02022.11.15 15:52:40filledtp 14361.3
2022.11.16 12:50:001520.DE40Cashsell3.92 / 3.920.02022.11.16 12:50:00filled
2022.11.17 10:05:001521.DE40Cashsell4.31 / 4.310.02022.11.17 10:05:00filled
2022.11.17 11:02:401522.DE40Cashbuy3.92 / 3.920.02022.11.17 11:02:40filledtp 14301.4
2022.11.17 11:02:401523.DE40Cashbuy4.31 / 4.310.02022.11.17 11:02:40filledtp 14301.4
2022.11.21 11:25:001524.DE40Cashsell3.93 / 3.930.02022.11.21 11:25:00filled
2022.11.21 20:15:001525.DE40Cashsell4.32 / 4.320.02022.11.21 20:15:00filled
2022.11.22 09:05:001526.DE40Cashbuy3.93 / 3.930.02022.11.22 09:05:00filledtp 14381.2
2022.11.22 09:05:001527.DE40Cashbuy4.32 / 4.320.02022.11.22 09:05:00filledtp 14381.2
2022.11.23 09:05:001528.DE40Cashsell3.95 / 3.950.02022.11.23 09:05:00filled
2022.11.24 10:40:001529.DE40Cashsell4.35 / 4.350.02022.11.24 10:40:00filled
2022.11.25 09:45:001530.DE40Cashsell4.78 / 4.780.02022.11.25 09:45:00filled
2022.11.25 11:55:401531.DE40Cashbuy3.95 / 3.950.02022.11.25 11:55:40filledtp 14500.8
2022.11.25 11:55:401532.DE40Cashbuy4.35 / 4.350.02022.11.25 11:55:40filledtp 14500.8
2022.11.25 11:55:401533.DE40Cashbuy4.78 / 4.780.02022.11.25 11:55:40filledtp 14500.8
2022.11.25 21:00:001534.DE40Cashsell3.98 / 3.980.02022.11.25 21:00:00filled
2022.12.13 15:50:001535.DE40Cashsell4.38 / 4.380.02022.12.13 15:50:00filled
2022.12.13 16:45:001536.DE40Cashsell4.82 / 4.820.02022.12.13 16:45:00filled
2022.12.13 17:25:401537.DE40Cashbuy3.98 / 3.980.02022.12.13 17:25:40filledtp 14581.1
2022.12.13 17:25:401538.DE40Cashbuy4.38 / 4.380.02022.12.13 17:25:40filledtp 14581.1
2022.12.13 17:25:401539.DE40Cashbuy4.82 / 4.820.02022.12.13 17:25:40filledtp 14581.1
2022.12.14 14:15:001540.DE40Cashsell4 / 40.02022.12.14 14:15:00filled
2022.12.14 20:40:001541.DE40Cashsell4.4 / 4.40.02022.12.14 20:40:00filled
2022.12.14 21:00:401542.DE40Cashbuy4 / 40.02022.12.14 21:00:40filledtp 14436.6
2022.12.14 21:00:401543.DE40Cashbuy4.4 / 4.40.02022.12.14 21:00:40filledtp 14436.6
2022.12.19 10:20:001544.DE40Cashbuy4.02 / 4.020.02022.12.19 10:20:00filled
2022.12.19 13:50:001545.DE40Cashbuy4.42 / 4.420.02022.12.19 13:50:00filled
2022.12.19 14:21:401546.DE40Cashsell4.02 / 4.020.02022.12.19 14:21:40filledtp 13976.2
2022.12.19 14:21:401547.DE40Cashsell4.42 / 4.420.02022.12.19 14:21:40filledtp 13976.2
2022.12.20 20:15:001548.DE40Cashbuy4.04 / 4.040.02022.12.20 20:15:00filled
2022.12.22 19:35:001549.DE40Cashbuy4.44 / 4.440.02022.12.22 19:35:00filled
2022.12.22 22:06:401550.DE40Cashsell4.04 / 4.040.02022.12.22 22:06:40filledtp 13904.1
2022.12.22 22:06:401551.DE40Cashsell4.44 / 4.440.02022.12.22 22:06:40filledtp 13904.1
2022.12.23 17:50:001552.DE40Cashbuy4.06 / 4.060.02022.12.23 17:50:00filled
2022.12.28 19:00:001553.DE40Cashbuy4.47 / 4.470.02022.12.28 19:00:00filled
2022.12.29 11:26:201554.DE40Cashsell4.06 / 4.060.02022.12.29 11:26:20filledtp 13951.4
2022.12.29 11:26:201555.DE40Cashsell4.47 / 4.470.02022.12.29 11:26:20filledtp 13951.4
2022.12.29 21:40:001556.DE40Cashbuy4.08 / 4.080.02022.12.29 21:40:00filled
2022.12.30 09:05:001557.DE40Cashbuy4.49 / 4.490.02022.12.30 09:05:00filled
2022.12.30 11:00:001558.DE40Cashbuy4.94 / 4.940.02022.12.30 11:00:00filled
2022.12.30 16:50:001559.DE40Cashbuy5.43 / 5.430.02022.12.30 16:50:00filled
2022.12.30 18:30:001560.DE40Cashbuy5.97 / 5.970.02022.12.30 18:30:00filled
2023.01.02 09:59:001561.DE40Cashsell4.08 / 4.080.02023.01.02 09:59:00filledtp 13954.8
2023.01.02 09:59:001562.DE40Cashsell4.49 / 4.490.02023.01.02 09:59:00filledtp 13954.8
2023.01.02 09:59:001563.DE40Cashsell4.94 / 4.940.02023.01.02 09:59:00filledtp 13954.8
2023.01.02 09:59:001564.DE40Cashsell5.43 / 5.430.02023.01.02 09:59:00filledtp 13954.8
2023.01.02 09:59:001565.DE40Cashsell5.97 / 5.970.02023.01.02 09:59:00filledtp 13954.8
2023.01.02 18:40:001566.DE40Cashbuy4.13 / 4.130.02023.01.02 18:40:00filled
2023.01.04 15:47:401567.DE40Cashsell4.13 / 4.130.02023.01.04 15:47:40filledtp 14448.5
2023.01.05 16:15:001568.DE40Cashsell4.29 / 4.290.02023.01.05 16:15:00filled
2023.01.06 09:05:001569.DE40Cashsell4.72 / 4.720.02023.01.06 09:05:00filled
2023.01.06 09:55:401570.DE40Cashbuy4.29 / 4.290.02023.01.06 09:55:40filledtp 14463.9
2023.01.06 09:55:401571.DE40Cashbuy4.72 / 4.720.02023.01.06 09:55:40filledtp 14463.9
2023.01.10 15:05:001572.DE40Cashsell4.31 / 4.310.02023.01.10 15:05:00filled
2023.01.10 17:15:001573.DE40Cashsell4.74 / 4.740.02023.01.10 17:15:00filled
2023.01.10 22:50:001574.DE40Cashsell5.22 / 5.220.02023.01.10 22:50:00filled
2023.01.11 11:30:001575.DE40Cashsell5.74 / 5.740.02023.01.11 11:30:00filled
2023.01.11 13:40:001576.DE40Cashsell6.31 / 6.310.02023.01.11 13:40:00filled
2023.01.11 22:05:001577.DE40Cashsell6.94 / 6.940.02023.01.11 22:05:00filled
2023.01.18 14:20:001578.DE40Cashsell7.64 / 7.640.02023.01.18 14:20:00filled
2023.01.19 15:16:401579.DE40Cashbuy4.31 / 4.310.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401580.DE40Cashbuy4.74 / 4.740.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401581.DE40Cashbuy5.22 / 5.220.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401582.DE40Cashbuy5.74 / 5.740.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401583.DE40Cashbuy6.31 / 6.310.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401584.DE40Cashbuy6.94 / 6.940.02023.01.19 15:16:40filledtp 14916.7
2023.01.19 15:16:401585.DE40Cashbuy7.64 / 7.640.02023.01.19 15:16:40filledtp 14916.7
2023.01.20 12:50:001586.DE40Cashbuy4.4 / 4.40.02023.01.20 12:50:00filled
2023.02.02 10:30:401587.DE40Cashsell4.4 / 4.40.02023.02.02 10:30:40filledtp 15382.7
2023.02.03 18:15:001588.DE40Cashsell4.59 / 4.590.02023.02.03 18:15:00filled
2023.02.09 09:10:001589.DE40Cashsell5.05 / 5.050.02023.02.09 09:10:00filled
2023.02.09 10:05:001590.DE40Cashsell5.55 / 5.550.02023.02.09 10:05:00filled
2023.02.09 12:45:001591.DE40Cashsell6.11 / 6.110.02023.02.09 12:45:00filled
2023.02.09 17:17:401592.DE40Cashbuy4.59 / 4.590.02023.02.09 17:17:40filledtp 15544.1
2023.02.09 17:17:401593.DE40Cashbuy5.05 / 5.050.02023.02.09 17:17:40filledtp 15544.1
2023.02.09 17:17:401594.DE40Cashbuy5.55 / 5.550.02023.02.09 17:17:40filledtp 15544.1
2023.02.09 17:17:401595.DE40Cashbuy6.11 / 6.110.02023.02.09 17:17:40filledtp 15544.1
2023.02.10 10:10:001596.DE40Cashsell4.63 / 4.630.02023.02.10 10:10:00filled
2023.02.15 17:20:001597.DE40Cashsell5.09 / 5.090.02023.02.15 17:20:00filled
2023.02.15 20:45:001598.DE40Cashsell5.6 / 5.60.02023.02.15 20:45:00filled
2023.02.16 10:05:001599.DE40Cashsell6.16 / 6.160.02023.02.16 10:05:00filled
2023.02.16 15:30:401600.DE40Cashbuy4.63 / 4.630.02023.02.16 15:30:40filledtp 15512.0
2023.02.16 15:30:401601.DE40Cashbuy5.09 / 5.090.02023.02.16 15:30:40filledtp 15512.0
2023.02.16 15:30:401602.DE40Cashbuy5.6 / 5.60.02023.02.16 15:30:40filledtp 15512.0
2023.02.16 15:30:401603.DE40Cashbuy6.16 / 6.160.02023.02.16 15:30:40filledtp 15512.0
2023.02.16 21:30:001604.DE40Cashsell4.68 / 4.680.02023.02.16 21:30:00filled
2023.02.24 18:34:401605.DE40Cashbuy4.68 / 4.680.02023.02.24 18:34:40filledtp 15190.7
2023.02.27 15:55:001606.DE40Cashbuy4.86 / 4.860.02023.02.27 15:55:00filled
2023.02.27 17:40:001607.DE40Cashbuy5.35 / 5.350.02023.02.27 17:40:00filled
2023.02.28 09:50:001608.DE40Cashbuy5.88 / 5.880.02023.02.28 09:50:00filled
2023.02.28 14:10:401609.DE40Cashsell4.86 / 4.860.02023.02.28 14:10:40filledtp 15419.4
2023.02.28 14:10:401610.DE40Cashsell5.35 / 5.350.02023.02.28 14:10:40filledtp 15419.4
2023.02.28 14:10:401611.DE40Cashsell5.88 / 5.880.02023.02.28 14:10:40filledtp 15419.4
2023.03.02 21:20:001612.DE40Cashbuy4.9 / 4.90.02023.03.02 21:20:00filled
2023.03.02 23:59:571613.DE40Cashsell4.9 / 4.90.02023.03.02 23:59:57filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.02 16:20:002.DE40Cashbuyin0.110496.820.000.000.001 000.00
2019.01.03 15:19:404.DE40Cashsellout0.110489.140.000.00-0.87999.13tp 10489.1
2019.01.03 12:40:003.DE40Cashbuyin0.1110444.03-0.010.000.00999.12
2019.01.03 15:19:405.DE40Cashsellout0.1110489.15-0.010.005.631 004.74tp 10489.1
2019.01.07 20:45:006.DE40Cashsellin0.110769.460.000.000.001 004.74
2019.01.08 11:51:408.DE40Cashbuyout0.110775.980.000.00-0.741 004.00tp 10775.9
2019.01.08 11:05:007.DE40Cashsellin0.1110819.97-0.010.000.001 003.99
2019.01.08 11:51:409.DE40Cashbuyout0.1110775.99-0.010.005.541 009.52tp 10775.9
2019.01.10 13:05:0010.DE40Cashsellin0.110853.610-0.010.000.001 009.51
2019.01.11 12:35:4013.DE40Cashbuyout0.110890.713-0.010.00-4.281 005.22tp 10890.7
2019.01.10 18:00:0011.DE40Cashsellin0.1110908.911-0.010.000.001 005.21
2019.01.11 12:35:4014.DE40Cashbuyout0.1110890.714-0.010.002.301 007.50tp 10890.7
2019.01.10 22:40:0012.DE40Cashsellin0.1210959.912-0.010.000.001 007.49
2019.01.11 12:35:4015.DE40Cashbuyout0.1210890.715-0.010.009.561 017.04tp 10890.7
2019.01.11 20:10:0016.DE40Cashsellin0.110881.1160.000.000.001 017.04
2019.01.15 11:05:4018.DE40Cashbuyout0.110893.7180.000.00-1.441 015.60tp 10893.7
2019.01.15 09:10:0017.DE40Cashsellin0.1110943.417-0.010.000.001 015.59
2019.01.15 11:05:4019.DE40Cashbuyout0.1110893.719-0.010.006.271 021.85tp 10893.7
2019.01.15 21:20:0020.DE40Cashsellin0.110895.8200.000.000.001 021.85
2019.01.22 20:10:4026.DE40Cashbuyout0.111029.826-0.010.00-15.241 006.60tp 11029.8
2019.01.17 21:45:0021.DE40Cashsellin0.1110956.721-0.010.000.001 006.59
2019.01.22 20:10:4027.DE40Cashbuyout0.1111029.827-0.010.00-9.14997.44tp 11029.8
2019.01.18 10:15:0022.DE40Cashsellin0.1211009.822-0.010.000.00997.43
2019.01.22 20:10:4028.DE40Cashbuyout0.1211029.828-0.010.00-2.73994.69tp 11029.8
2019.01.18 13:35:0023.DE40Cashsellin0.1311060.023-0.010.000.00994.68
2019.01.22 20:10:4029.DE40Cashbuyout0.1311029.829-0.010.004.47999.14tp 11029.8
2019.01.18 14:10:0024.DE40Cashsellin0.1511114.724-0.010.000.00999.13
2019.01.22 20:10:4030.DE40Cashbuyout0.1511029.830-0.010.0014.481 013.60tp 11029.8
2019.01.18 17:35:0025.DE40Cashsellin0.1611170.725-0.010.000.001 013.59
2019.01.22 20:10:4031.DE40Cashbuyout0.1611029.831-0.010.0025.631 039.21tp 11029.8
2019.01.23 19:10:0032.DE40Cashbuyin0.111024.332-0.010.000.001 039.20
2019.02.08 10:31:4034.DE40Cashsellout0.111015.8340.000.00-0.961 038.24tp 11015.8
2019.02.08 09:45:0033.DE40Cashbuyin0.1110969.833-0.010.000.001 038.23
2019.02.08 10:31:4035.DE40Cashsellout0.1111015.835-0.010.005.731 043.95tp 11015.8
2019.02.11 15:25:0036.DE40Cashbuyin0.111018.9360.000.000.001 043.95
2019.02.20 10:19:4037.DE40Cashsellout0.111398.337-0.010.0043.071 087.01tp 11398.3
2019.02.21 20:50:0038.DE40Cashsellin0.1111425.838-0.010.000.001 087.00
2019.02.26 09:05:0041.DE40Cashbuyout0.1111459.041-0.010.00-4.141 082.85tp 11459.0
2019.02.22 12:45:0039.DE40Cashsellin0.1211476.039-0.010.000.001 082.84
2019.02.26 09:05:0042.DE40Cashbuyout0.1211459.042-0.010.002.321 085.15tp 11459.0
2019.02.25 15:40:0040.DE40Cashsellin0.1311526.740-0.010.000.001 085.14
2019.02.26 09:05:0043.DE40Cashbuyout0.1311459.043-0.010.009.991 095.12tp 11459.0
2019.02.26 14:00:0044.DE40Cashsellin0.1111471.144-0.010.000.001 095.11
2019.02.27 10:23:4046.DE40Cashbuyout0.1111482.246-0.010.00-1.391 093.71tp 11482.2
2019.02.26 16:45:0045.DE40Cashsellin0.1211530.845-0.010.000.001 093.70
2019.02.27 10:23:4047.DE40Cashbuyout0.1211482.247-0.010.006.641 100.33tp 11482.2
2019.02.27 14:20:0048.DE40Cashsellin0.1111482.048-0.010.000.001 100.32
2019.03.04 18:55:4052.DE40Cashbuyout0.1111552.752-0.010.00-8.811 091.50tp 11552.7
2019.02.28 19:25:0049.DE40Cashsellin0.1211538.149-0.010.000.001 091.49
2019.03.04 18:55:4053.DE40Cashbuyout0.1211552.753-0.010.00-1.981 089.50tp 11552.7
2019.03.01 09:05:0050.DE40Cashsellin0.1311595.350-0.010.000.001 089.49
2019.03.04 18:55:4054.DE40Cashbuyout0.1311552.754-0.010.006.271 095.75tp 11552.7
2019.03.01 10:50:0051.DE40Cashsellin0.1511647.351-0.010.000.001 095.74
2019.03.04 18:55:4055.DE40Cashbuyout0.1511552.755-0.010.0016.071 111.80tp 11552.7
2019.03.07 13:40:0056.DE40Cashsellin0.1111532.056-0.010.000.001 111.79
2019.03.07 16:35:4058.DE40Cashbuyout0.1111538.158-0.010.00-0.751 111.03tp 11538.1
2019.03.07 15:00:0057.DE40Cashsellin0.1211582.157-0.010.000.001 111.02
2019.03.07 16:35:4059.DE40Cashbuyout0.1211538.159-0.010.005.931 116.94tp 11538.1
2019.03.11 13:25:0060.DE40Cashbuyin0.1111485.460-0.010.000.001 116.93
2019.03.26 15:33:2064.DE40Cashsellout0.1111422.164-0.010.00-7.861 109.06tp 11422.1
2019.03.22 16:00:0061.DE40Cashbuyin0.1211434.661-0.010.000.001 109.05
2019.03.26 15:33:2065.DE40Cashsellout0.1211422.165-0.010.00-1.691 107.35tp 11422.1
2019.03.22 17:50:0062.DE40Cashbuyin0.1311383.962-0.010.000.001 107.34
2019.03.26 15:33:2066.DE40Cashsellout0.1311422.166-0.010.005.611 112.94tp 11422.1
2019.03.22 18:50:0063.DE40Cashbuyin0.1511330.963-0.010.000.001 112.93
2019.03.26 15:33:2067.DE40Cashsellout0.1511422.167-0.010.0015.441 128.36tp 11422.1
2019.03.28 12:55:0068.DE40Cashsellin0.1111461.968-0.010.000.001 128.35
2019.03.29 16:44:4070.DE40Cashbuyout0.1111480.670-0.010.00-2.311 126.03tp 11480.6
2019.03.29 13:20:0069.DE40Cashsellin0.1211536.169-0.010.000.001 126.02
2019.03.29 16:44:4071.DE40Cashbuyout0.1211480.671-0.010.007.481 133.49tp 11480.6
2019.04.05 14:20:0072.DE40Cashsellin0.1111995.172-0.010.000.001 133.48
2019.05.06 09:53:4079.DE40Cashbuyout0.1112160.179-0.010.00-20.311 113.16tp 12160.1
2019.04.16 09:05:0073.DE40Cashsellin0.1212049.373-0.010.000.001 113.15
2019.05.06 09:53:4080.DE40Cashbuyout0.1212160.180-0.010.00-14.891 098.25tp 12160.1
2019.04.16 11:15:0074.DE40Cashsellin0.1312101.774-0.010.000.001 098.24
2019.05.06 09:53:4081.DE40Cashbuyout0.1312160.181-0.010.00-8.501 089.73tp 12160.1
2019.04.17 15:05:0075.DE40Cashsellin0.1512152.275-0.010.000.001 089.72
2019.05.06 09:53:4082.DE40Cashbuyout0.1512160.182-0.010.00-1.331 088.38tp 12160.1
2019.04.18 12:50:0076.DE40Cashsellin0.1612213.176-0.010.000.001 088.37
2019.05.06 09:53:4083.DE40Cashbuyout0.1612160.183-0.010.009.491 097.85tp 12160.1
2019.04.18 22:45:0077.DE40Cashsellin0.1812264.777-0.010.000.001 097.84
2019.05.06 09:53:4084.DE40Cashbuyout0.1812160.184-0.010.0021.071 118.90tp 12160.1
2019.04.29 22:25:0078.DE40Cashsellin0.1912337.378-0.010.000.001 118.89
2019.05.06 09:53:4085.DE40Cashbuyout0.1912160.185-0.010.0037.681 156.56tp 12160.1
2019.05.06 20:05:0086.DE40Cashsellin0.1212278.386-0.010.000.001 156.55
2019.05.07 09:05:0088.DE40Cashbuyout0.1212285.188-0.010.00-0.921 155.62tp 12285.1
2019.05.06 22:30:0087.DE40Cashsellin0.1312329.887-0.010.000.001 155.61
2019.05.07 09:05:0089.DE40Cashbuyout0.1312285.189-0.010.006.511 162.11tp 12285.1
2019.05.07 09:15:0090.DE40Cashbuyin0.1212255.590-0.010.000.001 162.10
2019.05.08 11:16:4094.DE40Cashsellout0.1212175.194-0.010.00-10.821 151.27tp 12175.1
2019.05.07 14:55:0091.DE40Cashbuyin0.1312197.091-0.010.000.001 151.26
2019.05.08 11:16:4095.DE40Cashsellout0.1312175.195-0.010.00-3.191 148.06tp 12175.1
2019.05.07 17:05:0092.DE40Cashbuyin0.1512127.592-0.010.000.001 148.05
2019.05.08 11:16:4096.DE40Cashsellout0.1512175.196-0.010.008.001 156.04tp 12175.1
2019.05.07 17:45:0093.DE40Cashbuyin0.1612071.593-0.010.000.001 156.03
2019.05.08 11:16:4097.DE40Cashsellout0.1612175.197-0.010.0018.591 174.61tp 12175.1
2019.05.08 19:05:0098.DE40Cashbuyin0.1212176.498-0.010.000.001 174.60
2019.05.09 19:41:40103.DE40Cashsellout0.1212077.7103-0.010.00-13.281 161.31tp 12077.7
2019.05.09 09:30:0099.DE40Cashbuyin0.1312121.299-0.010.000.001 161.30
2019.05.09 19:41:40104.DE40Cashsellout0.1312077.7104-0.010.00-6.351 154.94tp 12077.7
2019.05.09 10:50:00100.DE40Cashbuyin0.1512068.5100-0.010.000.001 154.93
2019.05.09 19:41:40105.DE40Cashsellout0.1512077.7105-0.010.001.551 156.47tp 12077.7
2019.05.09 16:05:00101.DE40Cashbuyin0.1612017.7101-0.010.000.001 156.46
2019.05.09 19:41:40106.DE40Cashsellout0.1612077.7106-0.010.0010.761 167.21tp 12077.7
2019.05.09 17:40:00102.DE40Cashbuyin0.1811959.2102-0.010.000.001 167.20
2019.05.09 19:41:40107.DE40Cashsellout0.1812077.7107-0.010.0023.921 191.11tp 12077.7
2019.05.10 15:00:00108.DE40Cashbuyin0.1212063.5108-0.010.000.001 191.10
2019.05.14 18:35:40112.DE40Cashsellout0.1211991.1112-0.010.00-9.741 181.35tp 11991.1
2019.05.13 10:25:00109.DE40Cashbuyin0.1312009.2109-0.010.000.001 181.34
2019.05.14 18:35:40113.DE40Cashsellout0.1311991.1113-0.010.00-2.631 178.70tp 11991.1
2019.05.13 11:00:00110.DE40Cashbuyin0.1511954.2110-0.010.000.001 178.69
2019.05.14 18:35:40114.DE40Cashsellout0.1511991.1114-0.010.006.211 184.89tp 11991.1
2019.05.13 15:20:00111.DE40Cashbuyin0.1611886.7111-0.010.000.001 184.88
2019.05.14 18:35:40115.DE40Cashsellout0.1611991.1115-0.010.0018.711 203.58tp 11991.1
2019.05.17 16:05:00116.DE40Cashsellin0.1212168.0116-0.010.000.001 203.57
2019.05.20 11:45:40118.DE40Cashbuyout0.1212174.9118-0.010.00-0.931 202.63tp 12174.9
2019.05.17 17:35:00117.DE40Cashsellin0.1312219.7117-0.010.000.001 202.62
2019.05.20 11:45:40119.DE40Cashbuyout0.1312174.9119-0.010.006.501 209.11tp 12174.9
2019.05.21 13:55:00120.DE40Cashbuyin0.1212178.3120-0.010.000.001 209.10
2019.05.22 12:24:40122.DE40Cashsellout0.1212170.5122-0.010.00-1.051 208.04tp 12170.5
2019.05.21 16:55:00121.DE40Cashbuyin0.1312124.8121-0.010.000.001 208.03
2019.05.22 12:24:40123.DE40Cashsellout0.1312170.5123-0.010.006.631 214.65tp 12170.5
2019.05.23 10:40:00124.DE40Cashsellin0.1212012.4124-0.010.000.001 214.64
2019.05.24 17:10:40126.DE40Cashbuyout0.1212019.1126-0.010.00-0.901 213.73tp 12019.1
2019.05.24 11:05:00125.DE40Cashsellin0.1312063.8125-0.010.000.001 213.72
2019.05.24 17:10:40127.DE40Cashbuyout0.1312019.1127-0.010.006.501 220.21tp 12019.1
2019.05.27 21:30:00128.DE40Cashsellin0.1212069.8128-0.010.000.001 220.20
2019.05.31 11:48:40129.DE40Cashbuyout0.1211689.8129-0.010.0050.831 271.02tp 11689.8
2019.06.03 21:45:00130.DE40Cashbuyin0.1311748.5130-0.010.000.001 271.01
2019.06.10 18:52:40131.DE40Cashsellout0.1312128.0131-0.010.0055.811 326.81tp 12128.0
2019.06.12 13:50:00132.DE40Cashsellin0.1312105.2132-0.010.000.001 326.80
2019.06.14 10:05:20134.DE40Cashbuyout0.1312115.2134-0.010.00-1.471 325.32tp 12115.2
2019.06.13 10:40:00133.DE40Cashsellin0.1412163.1133-0.010.000.001 325.31
2019.06.14 10:05:20135.DE40Cashbuyout0.1412115.2135-0.010.007.571 332.87tp 12115.2
2019.06.17 10:50:00136.DE40Cashbuyin0.1312115.2136-0.010.000.001 332.86
2019.06.17 18:03:40138.DE40Cashsellout0.1312109.0138-0.010.00-0.911 331.94tp 12109.0
2019.06.17 16:00:00137.DE40Cashbuyin0.1412064.7137-0.010.000.001 331.93
2019.06.17 18:03:40139.DE40Cashsellout0.1412109.0139-0.010.006.961 338.88tp 12109.0
2019.06.18 22:15:00140.DE40Cashbuyin0.1312326.9140-0.010.000.001 338.87
2019.06.26 12:12:40143.DE40Cashsellout0.1312286.0143-0.010.00-6.041 332.82tp 12286.0
2019.06.24 11:20:00141.DE40Cashbuyin0.1412271.7141-0.010.000.001 332.81
2019.06.26 12:12:40144.DE40Cashsellout0.1412286.0144-0.010.002.271 335.07tp 12286.0
2019.06.25 09:10:00142.DE40Cashbuyin0.1612211.5142-0.010.000.001 335.06
2019.06.26 12:12:40145.DE40Cashsellout0.1612286.0145-0.010.0013.541 348.59tp 12286.0
2019.06.26 20:10:00146.DE40Cashbuyin0.1312248.2146-0.010.000.001 348.58
2019.07.03 12:25:40147.DE40Cashsellout0.1312627.7147-0.010.0055.681 404.25tp 12627.7
2019.07.04 20:10:00148.DE40Cashsellin0.1412631.2148-0.010.000.001 404.24
2019.07.18 09:05:00149.DE40Cashbuyout0.1412251.2149-0.010.0059.801 464.03tp 12251.2
2019.07.18 21:15:00150.DE40Cashbuyin0.1512238.5150-0.010.000.001 464.02
2019.07.31 16:52:40153.DE40Cashsellout0.1512201.2153-0.010.00-6.241 457.77tp 12201.2
2019.07.30 14:30:00151.DE40Cashbuyin0.1712184.0151-0.010.000.001 457.76
2019.07.31 16:52:40154.DE40Cashsellout0.1712201.2154-0.010.003.251 461.00tp 12201.2
2019.07.30 16:35:00152.DE40Cashbuyin0.1812130.7152-0.010.000.001 460.99
2019.07.31 16:52:40155.DE40Cashsellout0.1812201.2155-0.010.0014.141 475.12tp 12201.2
2019.07.31 20:00:00156.DE40Cashbuyin0.1512196.9156-0.010.000.001 475.11
2019.08.01 10:31:40158.DE40Cashsellout0.1512183.3158-0.010.00-2.251 472.85tp 12183.3
2019.07.31 21:45:00157.DE40Cashbuyin0.1712133.7157-0.010.000.001 472.84
2019.08.01 10:31:40159.DE40Cashsellout0.1712183.3159-0.010.009.311 482.14tp 12183.3
2019.08.01 19:10:00160.DE40Cashbuyin0.1512247.8160-0.010.000.001 482.13
2019.08.30 11:00:40168.DE40Cashsellout0.1511927.3168-0.010.00-53.071 429.05tp 11927.3
2019.08.01 20:30:00161.DE40Cashbuyin0.1712176.6161-0.010.000.001 429.04
2019.08.30 11:00:40169.DE40Cashsellout0.1711927.3169-0.010.00-46.781 382.25tp 11927.3
2019.08.01 20:45:00162.DE40Cashbuyin0.1812122.1162-0.010.000.001 382.24
2019.08.30 11:00:40170.DE40Cashsellout0.1811927.3170-0.010.00-38.701 343.53tp 11927.3
2019.08.01 20:55:00163.DE40Cashbuyin0.212062.1163-0.010.000.001 343.52
2019.08.30 11:00:40171.DE40Cashsellout0.211927.3171-0.010.00-29.761 313.75tp 11927.3
2019.08.02 10:05:00164.DE40Cashbuyin0.2212009.1164-0.010.000.001 313.74
2019.08.30 11:00:40172.DE40Cashsellout0.2211927.3172-0.010.00-19.871 293.86tp 11927.3
2019.08.02 11:25:00165.DE40Cashbuyin0.2411959.1165-0.010.000.001 293.85
2019.08.30 11:00:40173.DE40Cashsellout0.2411927.3173-0.010.00-8.421 285.42tp 11927.3
2019.08.06 19:25:00166.DE40Cashbuyin0.2711598.3166-0.010.000.001 285.41
2019.08.30 11:00:40174.DE40Cashsellout0.2711927.3174-0.010.0098.051 383.45tp 11927.3
2019.08.16 11:00:00167.DE40Cashbuyin0.2911500.7167-0.010.000.001 383.44
2019.08.30 11:00:40175.DE40Cashsellout0.2911927.3175-0.020.00136.551 519.97tp 11927.3
2019.09.02 13:15:00176.DE40Cashsellin0.1511960.6176-0.010.000.001 519.96
2019.09.25 11:48:40183.DE40Cashbuyout0.1512158.0183-0.010.00-32.571 487.38tp 12158.0
2019.09.04 09:05:00177.DE40Cashsellin0.1712012.1177-0.010.000.001 487.37
2019.09.25 11:48:40184.DE40Cashbuyout0.1712158.0184-0.010.00-27.281 460.08tp 12158.0
2019.09.04 10:45:00178.DE40Cashsellin0.1812069.6178-0.010.000.001 460.07
2019.09.25 11:48:40185.DE40Cashbuyout0.1812158.0185-0.010.00-17.501 442.56tp 12158.0
2019.09.05 09:05:00179.DE40Cashsellin0.212126.1179-0.010.000.001 442.55
2019.09.25 11:48:40186.DE40Cashbuyout0.212158.0186-0.010.00-7.021 435.52tp 12158.0
2019.09.06 14:20:00180.DE40Cashsellin0.2212177.2180-0.010.000.001 435.51
2019.09.25 11:48:40187.DE40Cashbuyout0.2212158.0187-0.010.004.641 440.14tp 12158.0
2019.09.09 10:05:00181.DE40Cashsellin0.2412229.7181-0.010.000.001 440.13
2019.09.25 11:48:40188.DE40Cashbuyout0.2412158.0188-0.010.0018.931 459.05tp 12158.0
2019.09.13 13:10:00182.DE40Cashsellin0.2712468.8182-0.010.000.001 459.04
2019.09.25 11:48:40189.DE40Cashbuyout0.2712158.0189-0.010.0092.311 551.34tp 12158.0
2019.09.26 09:55:00190.DE40Cashbuyin0.1612226.7190-0.010.000.001 551.33
2019.10.07 18:04:40196.DE40Cashsellout0.1612095.6196-0.010.00-23.061 528.26tp 12095.6
2019.10.02 10:15:00191.DE40Cashbuyin0.1812174.1191-0.010.000.001 528.25
2019.10.07 18:04:40197.DE40Cashsellout0.1812095.6197-0.010.00-15.531 512.71tp 12095.6
2019.10.02 12:35:00192.DE40Cashbuyin0.1912113.9192-0.010.000.001 512.70
2019.10.07 18:04:40198.DE40Cashsellout0.1912095.6198-0.010.00-3.831 508.86tp 12095.6
2019.10.02 15:55:00193.DE40Cashbuyin0.2112061.7193-0.010.000.001 508.85
2019.10.07 18:04:40199.DE40Cashsellout0.2112095.6199-0.010.007.831 516.67tp 12095.6
2019.10.02 17:40:00194.DE40Cashbuyin0.2312007.6194-0.010.000.001 516.66
2019.10.07 18:04:40200.DE40Cashsellout0.2312095.6200-0.010.0022.251 538.90tp 12095.6
2019.10.02 18:30:00195.DE40Cashbuyin0.2611957.6195-0.010.000.001 538.89
2019.10.07 18:04:40201.DE40Cashsellout0.2612095.6201-0.010.0039.441 578.32tp 12095.6
2019.10.08 20:20:00202.DE40Cashsellin0.1612010.6202-0.010.000.001 578.31
2019.10.10 10:35:40205.DE40Cashbuyout0.1612049.9205-0.010.00-6.931 571.37tp 12049.9
2019.10.09 12:05:00203.DE40Cashsellin0.1812062.1203-0.010.000.001 571.36
2019.10.10 10:35:40206.DE40Cashbuyout0.1812049.9206-0.010.002.421 573.77tp 12049.9
2019.10.09 12:15:00204.DE40Cashsellin0.1912127.1204-0.010.000.001 573.76
2019.10.10 10:35:40207.DE40Cashbuyout0.1912049.9207-0.010.0016.161 589.91tp 12049.9
2019.10.14 17:45:00208.DE40Cashsellin0.1612486.6208-0.010.000.001 589.90
2019.10.18 10:16:40213.DE40Cashbuyout0.1612609.9213-0.010.00-21.941 567.95tp 12609.9
2019.10.15 09:30:00209.DE40Cashsellin0.1812555.0209-0.010.000.001 567.94
2019.10.18 10:16:40214.DE40Cashbuyout0.1812609.9214-0.010.00-10.991 556.94tp 12609.9
2019.10.15 17:30:00210.DE40Cashsellin0.1912623.5210-0.010.000.001 556.93
2019.10.18 10:16:40215.DE40Cashbuyout0.1912609.9215-0.010.002.871 559.79tp 12609.9
2019.10.16 15:25:00211.DE40Cashsellin0.2112682.6211-0.010.000.001 559.78
2019.10.18 10:16:40216.DE40Cashbuyout0.2112609.9216-0.010.0016.981 576.75tp 12609.9
2019.10.17 12:35:00212.DE40Cashsellin0.2312745.5212-0.010.000.001 576.74
2019.10.18 10:16:40217.DE40Cashbuyout0.2312609.9217-0.010.0034.681 611.41tp 12609.9
2019.10.21 16:40:00218.DE40Cashbuyin0.1612770.1218-0.010.000.001 611.40
2019.10.23 11:02:40220.DE40Cashsellout0.1612759.6220-0.010.00-1.871 609.52tp 12759.6
2019.10.22 21:50:00219.DE40Cashbuyin0.1812712.5219-0.010.000.001 609.51
2019.10.23 11:02:40221.DE40Cashsellout0.1812759.6221-0.010.009.431 618.93tp 12759.6
2019.10.24 21:40:00222.DE40Cashsellin0.1612854.6222-0.010.000.001 618.92
2019.10.30 15:34:40225.DE40Cashbuyout0.1612887.9225-0.010.00-5.921 612.99tp 12887.9
2019.10.28 10:10:00223.DE40Cashsellin0.1812904.8223-0.010.000.001 612.98
2019.10.30 15:34:40226.DE40Cashbuyout0.1812887.9226-0.010.003.381 616.35tp 12887.9
2019.10.28 15:35:00224.DE40Cashsellin0.1912955.6224-0.010.000.001 616.34
2019.10.30 15:34:40227.DE40Cashbuyout0.1912887.9227-0.010.0014.291 630.62tp 12887.9
2019.11.01 09:05:00228.DE40Cashbuyin0.1612934.6228-0.010.000.001 630.61
2019.11.19 11:03:40229.DE40Cashsellout0.1613314.1229-0.010.0067.211 697.81tp 13314.1
2019.11.19 14:00:00230.DE40Cashbuyin0.1713342.3230-0.010.000.001 697.80
2019.11.22 10:15:40235.DE40Cashsellout0.1713220.8235-0.010.00-22.851 674.94tp 13220.8
2019.11.19 16:40:00231.DE40Cashbuyin0.1913284.0231-0.010.000.001 674.93
2019.11.22 10:15:40236.DE40Cashsellout0.1913220.8236-0.010.00-13.281 661.64tp 13220.8
2019.11.19 17:50:00232.DE40Cashbuyin0.2113213.3232-0.010.000.001 661.63
2019.11.22 10:15:40237.DE40Cashsellout0.2113220.8237-0.010.001.751 663.37tp 13220.8
2019.11.20 10:05:00233.DE40Cashbuyin0.2313139.6233-0.010.000.001 663.36
2019.11.22 10:15:40238.DE40Cashsellout0.2313220.8238-0.010.0020.661 684.01tp 13220.8
2019.11.20 11:10:00234.DE40Cashbuyin0.2513087.1234-0.010.000.001 684.00
2019.11.22 10:15:40239.DE40Cashsellout0.2513220.8239-0.010.0036.971 720.96tp 13220.8
2019.11.22 22:00:00240.DE40Cashsellin0.1713191.4240-0.010.000.001 720.95
2019.11.26 11:12:40242.DE40Cashbuyout0.1713200.7242-0.010.00-1.741 719.20tp 13200.7
2019.11.25 09:05:00241.DE40Cashsellin0.1913246.9241-0.010.000.001 719.19
2019.11.26 11:12:40243.DE40Cashbuyout0.1913200.7243-0.010.009.671 728.85tp 13200.7
2019.11.27 22:45:00244.DE40Cashsellin0.1713297.3244-0.010.000.001 728.84
2019.12.10 11:39:40245.DE40Cashbuyout0.1712917.3245-0.010.0071.551 800.38tp 12917.3
2019.12.11 10:50:00246.DE40Cashbuyin0.1813094.6246-0.010.000.001 800.37
2020.01.06 14:34:20249.DE40Cashsellout0.1813044.6249-0.010.00-10.081 790.28tp 13044.6
2020.01.06 10:30:00247.DE40Cashbuyin0.213029.2247-0.010.000.001 790.27
2020.01.06 14:34:20250.DE40Cashsellout0.213044.6250-0.010.003.451 793.71tp 13044.6
2020.01.06 10:55:00248.DE40Cashbuyin0.2212963.1248-0.010.000.001 793.70
2020.01.06 14:34:20251.DE40Cashsellout0.2213044.6251-0.010.0020.081 813.77tp 13044.6
2020.01.06 22:50:00252.DE40Cashbuyin0.1813154.8252-0.010.000.001 813.76
2020.01.10 09:07:40253.DE40Cashsellout0.1813534.3253-0.010.0075.881 889.63tp 13534.3
2020.01.13 10:50:00254.DE40Cashsellin0.1913520.3254-0.010.000.001 889.62
2020.01.21 09:05:00256.DE40Cashbuyout0.1913527.4256-0.010.00-1.501 888.11tp 13527.4
2020.01.20 22:35:00255.DE40Cashsellin0.2113572.0255-0.010.000.001 888.10
2020.01.21 09:05:00257.DE40Cashbuyout0.2113527.4257-0.010.0010.391 898.48tp 13527.4
2020.01.21 20:10:00258.DE40Cashsellin0.1913569.7258-0.010.000.001 898.47
2020.01.22 10:08:40260.DE40Cashbuyout0.1913577.2260-0.010.00-1.581 896.88tp 13577.2
2020.01.22 09:15:00259.DE40Cashsellin0.2113622.0259-0.010.000.001 896.87
2020.01.22 10:08:40261.DE40Cashbuyout0.2113577.2261-0.010.0010.431 907.29tp 13577.2
2020.01.22 21:35:00262.DE40Cashsellin0.1913507.0262-0.010.000.001 907.28
2020.01.24 21:17:40264.DE40Cashbuyout0.1913514.5264-0.010.00-1.581 905.69tp 13514.5
2020.01.24 10:40:00263.DE40Cashsellin0.2113559.4263-0.010.000.001 905.68
2020.01.24 21:17:40265.DE40Cashbuyout0.2113514.5265-0.010.0010.401 916.07tp 13514.5
2020.01.27 14:00:00266.DE40Cashsellin0.1913269.8266-0.010.000.001 916.06
2020.01.30 09:05:00269.DE40Cashbuyout0.1913305.5269-0.010.00-7.461 908.59tp 13305.5
2020.01.28 17:35:00267.DE40Cashsellin0.2113321.6267-0.010.000.001 908.58
2020.01.30 09:05:00270.DE40Cashbuyout0.2113305.5270-0.010.003.721 912.29tp 13305.5
2020.01.29 21:05:00268.DE40Cashsellin0.2313375.1268-0.010.000.001 912.28
2020.01.30 09:05:00271.DE40Cashbuyout0.2313305.5271-0.010.0017.631 929.90tp 13305.5
2020.01.30 18:25:00272.DE40Cashsellin0.1913152.1272-0.010.000.001 929.89
2020.01.31 11:37:40274.DE40Cashbuyout0.1913162.5274-0.010.00-2.181 927.70tp 13162.5
2020.01.30 22:05:00273.DE40Cashsellin0.2113210.0273-0.010.000.001 927.69
2020.01.31 11:37:40275.DE40Cashbuyout0.2113162.5275-0.010.0011.011 938.69tp 13162.5
2020.02.03 20:00:00276.DE40Cashbuyin0.1913046.2276-0.010.000.001 938.68
2020.02.05 11:35:40277.DE40Cashsellout0.1913425.7277-0.010.0079.582 018.25tp 13425.7
2020.02.06 21:20:00278.DE40Cashsellin0.213574.4278-0.010.000.002 018.24
2020.02.11 11:04:40280.DE40Cashbuyout0.213587.2280-0.010.00-2.792 015.44tp 13587.2
2020.02.11 10:20:00279.DE40Cashsellin0.2213637.1279-0.010.000.002 015.43
2020.02.11 11:04:40281.DE40Cashbuyout0.2213587.2281-0.010.0011.982 027.40tp 13587.2
2020.02.13 20:10:00282.DE40Cashsellin0.213745.6282-0.010.000.002 027.39
2020.02.18 09:05:00284.DE40Cashbuyout0.213754.3284-0.010.00-1.882 025.50tp 13754.3
2020.02.17 10:20:00283.DE40Cashsellin0.2213800.4283-0.010.000.002 025.49
2020.02.18 09:05:00285.DE40Cashbuyout0.2213754.3285-0.010.0010.982 036.46tp 13754.3
2020.02.18 21:15:00286.DE40Cashbuyin0.213692.5286-0.010.000.002 036.45
2020.02.21 10:31:40289.DE40Cashsellout0.213654.7289-0.010.00-8.172 028.27tp 13654.7
2020.02.21 09:10:00287.DE40Cashbuyin0.2213637.4287-0.010.000.002 028.26
2020.02.21 10:31:40290.DE40Cashsellout0.2213654.7290-0.010.004.122 032.37tp 13654.7
2020.02.21 10:10:00288.DE40Cashbuyin0.2413584.0288-0.010.000.002 032.36
2020.02.21 10:31:40291.DE40Cashsellout0.2413654.7291-0.010.0018.352 050.70tp 13654.7
2020.02.26 22:25:00292.DE40Cashbuyin0.2112620.7292-0.010.000.002 050.69
2020.02.27 11:02:20294.DE40Cashsellout0.2112568.1294-0.010.00-12.102 038.58tp 12568.1
2020.02.27 09:05:00293.DE40Cashbuyin0.2312481.8293-0.010.000.002 038.57
2020.02.27 11:02:20295.DE40Cashsellout0.2312568.1295-0.010.0021.732 060.29tp 12568.1
2020.02.28 22:50:00296.DE40Cashbuyin0.2111833.8296-0.010.000.002 060.28
2020.03.02 09:50:40297.DE40Cashsellout0.2112213.3297-0.010.0088.282 148.55tp 12213.3
2020.03.03 11:40:00298.DE40Cashbuyin0.2112160.9298-0.010.000.002 148.54
2020.03.03 14:09:40300.DE40Cashsellout0.2112154.3300-0.010.00-1.552 146.98tp 12154.3
2020.03.03 13:25:00299.DE40Cashbuyin0.2312110.1299-0.010.000.002 146.97
2020.03.03 14:09:40301.DE40Cashsellout0.2312154.3301-0.010.0011.312 158.27tp 12154.3
2020.03.04 14:25:00302.DE40Cashsellin0.2212170.7302-0.010.000.002 158.26
2020.03.05 09:05:40304.DE40Cashbuyout0.2212184.9304-0.010.00-3.472 154.78tp 12184.9
2020.03.04 22:30:00303.DE40Cashsellin0.2412236.3303-0.010.000.002 154.77
2020.03.05 09:05:40305.DE40Cashbuyout0.2412184.9305-0.010.0013.742 168.50tp 12184.9
2020.03.05 20:10:00306.DE40Cashsellin0.2211771.9306-0.010.000.002 168.49
2020.03.05 21:24:40308.DE40Cashbuyout0.2211779.8308-0.010.00-1.952 166.53tp 11779.8
2020.03.05 20:50:00307.DE40Cashsellin0.2411825.3307-0.010.000.002 166.52
2020.03.05 21:24:40309.DE40Cashbuyout0.2411779.8309-0.010.0012.232 178.74tp 11779.8
2020.03.10 20:10:00310.DE40Cashbuyin0.2210550.8310-0.010.000.002 178.73
2020.03.11 09:12:40312.DE40Cashsellout0.2210525.0312-0.010.00-6.452 172.27tp 10525.0
2020.03.11 09:05:00311.DE40Cashbuyin0.2410463.1311-0.010.000.002 172.26
2020.03.11 09:12:40313.DE40Cashsellout0.2410525.0313-0.010.0016.862 189.11tp 10525.0
2020.03.13 20:00:00314.DE40Cashbuyin0.229459.5314-0.010.000.002 189.10
2020.03.13 20:44:40317.DE40Cashsellout0.229399.3317-0.010.00-14.672 174.42tp 9399.3
2020.03.13 20:05:00315.DE40Cashbuyin0.249396.1315-0.010.000.002 174.41
2020.03.13 20:44:40318.DE40Cashsellout0.249399.3318-0.010.000.852 175.25tp 9399.3
2020.03.13 20:40:00316.DE40Cashbuyin0.279299.1316-0.010.000.002 175.24
2020.03.13 20:44:40319.DE40Cashsellout0.279399.3319-0.010.0029.972 205.20tp 9399.3
2020.03.17 13:05:00320.DE40Cashbuyin0.228727.6320-0.010.000.002 205.19
2020.03.17 13:47:40323.DE40Cashsellout0.228640.1323-0.010.00-21.212 183.97tp 8640.1
2020.03.17 13:25:00321.DE40Cashbuyin0.248619.4321-0.010.000.002 183.96
2020.03.17 13:47:40324.DE40Cashsellout0.248640.1324-0.010.005.482 189.43tp 8640.1
2020.03.17 13:35:00322.DE40Cashbuyin0.278533.1322-0.010.000.002 189.42
2020.03.17 13:47:40325.DE40Cashsellout0.278640.1325-0.010.0031.832 221.24tp 8640.1
2020.03.19 17:45:00326.DE40Cashbuyin0.228586.3326-0.010.000.002 221.23
2020.03.20 09:05:00328.DE40Cashsellout0.228572.5328-0.010.00-3.272 217.95tp 8572.5
2020.03.19 22:50:00327.DE40Cashbuyin0.248521.5327-0.010.000.002 217.94
2020.03.20 09:05:00329.DE40Cashsellout0.248572.5329-0.010.0013.162 231.09tp 8572.5
2020.03.20 21:20:00330.DE40Cashsellin0.228661.6330-0.010.000.002 231.08
2020.03.20 21:37:40332.DE40Cashbuyout0.228688.8332-0.010.00-6.372 224.70tp 8688.8
2020.03.20 21:30:00331.DE40Cashsellin0.248752.1331-0.010.000.002 224.69
2020.03.20 21:37:40333.DE40Cashbuyout0.248688.8333-0.010.0016.172 240.85tp 8688.8
2020.03.25 22:40:00334.DE40Cashsellin0.229755.5334-0.010.000.002 240.84
2020.03.26 16:47:40336.DE40Cashbuyout0.229780.6336-0.010.00-6.052 234.78tp 9780.6
2020.03.26 16:10:00335.DE40Cashsellin0.249842.0335-0.010.000.002 234.77
2020.03.26 16:47:40337.DE40Cashbuyout0.249780.6337-0.010.0016.162 250.92tp 9780.6
2020.03.30 21:50:00338.DE40Cashbuyin0.239772.8338-0.010.000.002 250.91
2020.03.31 15:30:40340.DE40Cashsellout0.239761.4340-0.010.00-2.872 248.03tp 9761.4
2020.03.31 15:15:00339.DE40Cashbuyin0.259712.5339-0.010.000.002 248.02
2020.03.31 15:30:40341.DE40Cashsellout0.259761.4341-0.010.0013.392 261.40tp 9761.4
2020.03.31 22:05:00342.DE40Cashsellin0.239787.1342-0.010.000.002 261.39
2020.04.01 19:47:40343.DE40Cashbuyout0.239407.1343-0.010.0095.522 356.90tp 9407.1
2020.04.02 20:00:00344.DE40Cashbuyin0.249594.2344-0.010.000.002 356.89
2020.04.02 22:44:40347.DE40Cashsellout0.249557.1347-0.010.00-9.662 347.22tp 9557.1
2020.04.02 20:15:00345.DE40Cashbuyin0.269542.8345-0.010.000.002 347.21
2020.04.02 22:44:40348.DE40Cashsellout0.269557.1348-0.010.004.042 351.24tp 9557.1
2020.04.02 21:05:00346.DE40Cashbuyin0.299484.6346-0.010.000.002 351.23
2020.04.02 22:44:40349.DE40Cashsellout0.299557.1349-0.010.0022.822 374.04tp 9557.1
2020.04.07 22:05:00350.DE40Cashsellin0.2410265.3350-0.010.000.002 374.03
2020.04.08 11:16:40352.DE40Cashbuyout0.2410271.7352-0.010.00-1.672 372.35tp 10271.7
2020.04.08 10:55:00351.DE40Cashsellin0.2610316.1351-0.010.000.002 372.34
2020.04.08 11:16:40353.DE40Cashbuyout0.2610271.7353-0.010.0012.532 384.86tp 10271.7
2020.04.15 14:35:00354.DE40Cashsellin0.2410478.0354-0.010.000.002 384.85
2020.04.17 16:32:40358.DE40Cashbuyout0.2410624.5358-0.010.00-38.232 346.61tp 10624.5
2020.04.17 09:05:00355.DE40Cashsellin0.2610634.8355-0.010.000.002 346.60
2020.04.17 16:32:40359.DE40Cashbuyout0.2610624.5359-0.010.002.912 349.50tp 10624.5
2020.04.17 12:55:00356.DE40Cashsellin0.2910686.0356-0.010.000.002 349.49
2020.04.17 16:32:40360.DE40Cashbuyout0.2910624.5360-0.010.0019.402 368.88tp 10624.5
2020.04.17 13:20:00357.DE40Cashsellin0.3210739.5357-0.010.000.002 368.87
2020.04.17 16:32:40361.DE40Cashbuyout0.3210624.5361-0.010.0040.022 408.88tp 10624.5
2020.04.17 18:20:00362.DE40Cashbuyin0.2410596.1362-0.010.000.002 408.87
2020.04.20 16:47:40365.DE40Cashsellout0.2410555.9365-0.010.00-10.492 398.37tp 10555.9
2020.04.20 13:55:00363.DE40Cashbuyin0.2610544.7363-0.010.000.002 398.36
2020.04.20 16:47:40366.DE40Cashsellout0.2610555.9366-0.010.003.162 401.51tp 10555.9
2020.04.20 14:25:00364.DE40Cashbuyin0.2910478.3364-0.010.000.002 401.50
2020.04.20 16:47:40367.DE40Cashsellout0.2910555.9367-0.010.0024.452 425.94tp 10555.9
2020.04.22 16:05:00368.DE40Cashbuyin0.2410383.8368-0.010.000.002 425.93
2020.04.23 11:32:40370.DE40Cashsellout0.2410375.8370-0.010.00-2.072 423.85tp 10375.8
2020.04.23 11:10:00369.DE40Cashbuyin0.2610329.9369-0.010.000.002 423.84
2020.04.23 11:32:40371.DE40Cashsellout0.2610375.8371-0.010.0012.882 436.71tp 10375.8
2020.04.24 15:00:00372.DE40Cashsellin0.2410427.3372-0.010.000.002 436.70
2020.05.04 09:05:00378.DE40Cashbuyout0.2410650.0378-0.010.00-58.402 378.29tp 10650.0
2020.04.27 09:05:00373.DE40Cashsellin0.2610575.9373-0.010.000.002 378.28
2020.05.04 09:05:00379.DE40Cashbuyout0.2610650.0379-0.010.00-21.062 357.21tp 10650.0
2020.04.27 18:30:00374.DE40Cashsellin0.2910629.7374-0.010.000.002 357.20
2020.05.04 09:05:00380.DE40Cashbuyout0.2910650.0380-0.010.00-6.442 350.75tp 10650.0
2020.04.27 21:50:00375.DE40Cashsellin0.3210692.5375-0.010.000.002 350.74
2020.05.04 09:05:00381.DE40Cashbuyout0.3210650.0381-0.010.0014.862 365.59tp 10650.0
2020.04.28 12:20:00376.DE40Cashsellin0.3510758.8376-0.020.000.002 365.57
2020.05.04 09:05:00382.DE40Cashbuyout0.3510650.0382-0.020.0041.612 407.16tp 10650.0
2020.04.28 12:40:00377.DE40Cashsellin0.3910814.1377-0.020.000.002 407.14
2020.05.04 09:05:00383.DE40Cashbuyout0.3910650.0383-0.020.0069.932 477.05tp 10650.0
2020.05.05 14:00:00384.DE40Cashbuyin0.2510610.5384-0.010.000.002 477.04
2020.05.07 09:05:00386.DE40Cashsellout0.2510604.1386-0.010.00-1.732 475.30tp 10604.1
2020.05.06 22:40:00385.DE40Cashbuyin0.2810560.5385-0.010.000.002 475.29
2020.05.07 09:05:00387.DE40Cashsellout0.2810604.1387-0.010.0013.192 488.47tp 10604.1
2020.05.07 10:25:00388.DE40Cashsellin0.2510684.7388-0.010.000.002 488.46
2020.05.07 17:12:40390.DE40Cashbuyout0.2510691.3390-0.010.00-1.782 486.67tp 10691.3
2020.05.07 16:45:00389.DE40Cashsellin0.2810735.0389-0.010.000.002 486.66
2020.05.07 17:12:40391.DE40Cashbuyout0.2810691.3391-0.010.0013.182 499.83tp 10691.3
2020.05.11 21:40:00392.DE40Cashsellin0.2510874.8392-0.010.000.002 499.82
2020.05.13 18:45:40393.DE40Cashbuyout0.2510494.8393-0.010.00102.982 602.79tp 10494.8
2020.05.15 14:20:00394.DE40Cashbuyin0.2610433.0394-0.010.000.002 602.78
2020.05.15 15:12:40396.DE40Cashsellout0.2610425.9396-0.010.00-2.002 600.77tp 10425.9
2020.05.15 15:05:00395.DE40Cashbuyin0.2910381.6395-0.010.000.002 600.76
2020.05.15 15:12:40397.DE40Cashsellout0.2910425.9397-0.010.0013.872 614.62tp 10425.9
2020.05.19 21:10:00398.DE40Cashsellin0.2611072.6398-0.010.000.002 614.61
2020.05.20 14:21:40400.DE40Cashbuyout0.2611080.7400-0.010.00-2.312 612.29tp 11080.7
2020.05.20 13:10:00399.DE40Cashsellin0.2911125.9399-0.010.000.002 612.28
2020.05.20 14:21:40401.DE40Cashbuyout0.2911080.7401-0.010.0014.362 626.63tp 11080.7
2020.05.21 15:50:00402.DE40Cashsellin0.2611127.1402-0.010.000.002 626.62
2020.05.21 17:32:40404.DE40Cashbuyout0.2611139.5404-0.010.00-3.532 623.08tp 11139.5
2020.05.21 17:25:00403.DE40Cashsellin0.2911188.6403-0.010.000.002 623.07
2020.05.21 17:32:40405.DE40Cashbuyout0.2911139.5405-0.010.0015.622 638.68tp 11139.5
2020.05.22 21:30:00406.DE40Cashbuyin0.2611111.0406-0.010.000.002 638.67
2020.05.26 09:05:00407.DE40Cashsellout0.2611490.5407-0.010.00107.812 746.47tp 11490.5
2020.05.28 20:25:00408.DE40Cashsellin0.2711794.5408-0.010.000.002 746.46
2020.06.11 10:10:40416.DE40Cashbuyout0.2712173.0416-0.010.00-115.982 630.47tp 12173.0
2020.06.02 09:05:00409.DE40Cashsellin0.311914.6409-0.020.000.002 630.45
2020.06.11 10:10:40417.DE40Cashbuyout0.312173.0417-0.020.00-87.972 542.46tp 12173.0
2020.06.02 11:35:00410.DE40Cashsellin0.3311977.4410-0.020.000.002 542.44
2020.06.11 10:10:40418.DE40Cashbuyout0.3312173.0418-0.020.00-73.252 469.17tp 12173.0
2020.06.02 13:15:00411.DE40Cashsellin0.3612029.3411-0.020.000.002 469.15
2020.06.11 10:10:40419.DE40Cashbuyout0.3612173.0419-0.020.00-58.702 410.43tp 12173.0
2020.06.03 09:05:00412.DE40Cashsellin0.412158.5412-0.020.000.002 410.41
2020.06.11 10:10:40420.DE40Cashbuyout0.412173.0420-0.020.00-6.582 403.81tp 12173.0
2020.06.03 10:40:00413.DE40Cashsellin0.4312216.3413-0.020.000.002 403.79
2020.06.11 10:10:40421.DE40Cashbuyout0.4312173.0421-0.020.0021.132 424.90tp 12173.0
2020.06.04 20:10:00414.DE40Cashsellin0.4812385.5414-0.030.000.002 424.87
2020.06.11 10:10:40422.DE40Cashbuyout0.4812173.0422-0.030.00115.752 540.59tp 12173.0
2020.06.09 20:10:00415.DE40Cashsellin0.5312631.9415-0.030.000.002 540.56
2020.06.11 10:10:40423.DE40Cashbuyout0.5312173.0423-0.030.00276.012 816.54tp 12173.0
2020.06.12 19:50:00424.DE40Cashbuyin0.2811952.0424-0.020.000.002 816.52
2020.06.12 21:32:40426.DE40Cashsellout0.2811938.1426-0.020.00-4.372 812.13tp 11938.1
2020.06.12 20:35:00425.DE40Cashbuyin0.3111887.5425-0.020.000.002 812.11
2020.06.12 21:32:40427.DE40Cashsellout0.3111938.1427-0.020.0017.622 829.71tp 11938.1
2020.06.15 20:45:00428.DE40Cashbuyin0.2811986.1428-0.020.000.002 829.69
2020.06.16 15:36:40429.DE40Cashsellout0.2812365.6429-0.020.00120.142 949.81tp 12365.6
2020.06.17 14:50:00430.DE40Cashsellin0.2912381.9430-0.020.000.002 949.79
2020.06.18 11:50:40432.DE40Cashbuyout0.2912390.4432-0.020.00-2.782 946.99tp 12390.4
2020.06.18 11:35:00431.DE40Cashsellin0.3212436.2431-0.020.000.002 946.97
2020.06.18 11:50:40433.DE40Cashbuyout0.3212390.4433-0.020.0016.492 963.44tp 12390.4
2020.06.18 22:50:00434.DE40Cashsellin0.312257.7434-0.020.000.002 963.42
2020.06.19 18:09:40438.DE40Cashbuyout0.312323.4438-0.020.00-22.092 941.31tp 12323.4
2020.06.19 09:10:00435.DE40Cashsellin0.3312308.1435-0.020.000.002 941.29
2020.06.19 18:09:40439.DE40Cashbuyout0.3312323.4439-0.020.00-5.662 935.61tp 12323.4
2020.06.19 09:35:00436.DE40Cashsellin0.3612365.1436-0.020.000.002 935.59
2020.06.19 18:09:40440.DE40Cashbuyout0.3612323.4440-0.020.0016.822 952.39tp 12323.4
2020.06.19 15:45:00437.DE40Cashsellin0.412417.1437-0.020.000.002 952.37
2020.06.19 18:09:40441.DE40Cashbuyout0.412323.4441-0.020.0042.012 994.36tp 12323.4
2020.06.22 20:45:00442.DE40Cashbuyin0.312301.8442-0.020.000.002 994.34
2020.06.24 14:19:40444.DE40Cashsellout0.312281.9444-0.020.00-6.752 987.57tp 12281.9
2020.06.24 12:15:00443.DE40Cashbuyin0.3312225.6443-0.020.000.002 987.55
2020.06.24 14:19:40445.DE40Cashsellout0.3312281.9445-0.020.0021.003 008.53tp 12281.9
2020.06.25 21:35:00446.DE40Cashbuyin0.312201.9446-0.020.000.003 008.51
2020.06.29 10:06:40451.DE40Cashsellout0.312093.3451-0.020.00-36.672 971.82tp 12093.3
2020.06.26 17:20:00447.DE40Cashbuyin0.3312136.1447-0.020.000.002 971.80
2020.06.29 10:06:40452.DE40Cashsellout0.3312093.3452-0.020.00-15.892 955.89tp 12093.3
2020.06.26 17:35:00448.DE40Cashbuyin0.3612084.7448-0.020.000.002 955.87
2020.06.29 10:06:40453.DE40Cashsellout0.3612093.3453-0.020.003.492 959.34tp 12093.3
2020.06.26 22:35:00449.DE40Cashbuyin0.412033.0449-0.020.000.002 959.32
2020.06.29 10:06:40454.DE40Cashsellout0.412093.3454-0.020.0027.152 986.45tp 12093.3
2020.06.29 09:05:00450.DE40Cashbuyin0.4411965.9450-0.020.000.002 986.43
2020.06.29 10:06:40455.DE40Cashsellout0.4412093.3455-0.020.0063.093 049.50tp 12093.3
2020.06.29 11:25:00456.DE40Cashsellin0.312063.3456-0.020.000.003 049.48
2020.06.29 13:03:40459.DE40Cashbuyout0.312102.2459-0.020.00-13.153 036.31tp 12102.2
2020.06.29 11:45:00457.DE40Cashsellin0.3312121.3457-0.020.000.003 036.29
2020.06.29 13:03:40460.DE40Cashbuyout0.3312102.2460-0.020.007.103 043.37tp 12102.2
2020.06.29 12:45:00458.DE40Cashsellin0.3612172.0458-0.020.000.003 043.35
2020.06.29 13:03:40461.DE40Cashbuyout0.3612102.2461-0.020.0028.333 071.66tp 12102.2
2020.07.01 20:10:00462.DE40Cashsellin0.3112285.4462-0.020.000.003 071.64
2020.07.08 18:21:40469.DE40Cashbuyout0.3112470.2469-0.020.00-64.853 006.77tp 12470.2
2020.07.01 22:50:00463.DE40Cashsellin0.3412338.6463-0.020.000.003 006.75
2020.07.08 18:21:40470.DE40Cashbuyout0.3412470.2470-0.020.00-50.642 956.09tp 12470.2
2020.07.02 09:55:00464.DE40Cashsellin0.3812393.5464-0.020.000.002 956.07
2020.07.08 18:21:40471.DE40Cashbuyout0.3812470.2471-0.020.00-33.002 923.05tp 12470.2
2020.07.02 10:45:00465.DE40Cashsellin0.4112447.9465-0.020.000.002 923.03
2020.07.08 18:21:40472.DE40Cashbuyout0.4112470.2472-0.020.00-10.352 912.66tp 12470.2
2020.07.02 11:35:00466.DE40Cashsellin0.4512509.3466-0.030.000.002 912.63
2020.07.08 18:21:40473.DE40Cashbuyout0.4512470.2473-0.030.0019.922 932.52tp 12470.2
2020.07.02 15:55:00467.DE40Cashsellin0.512577.6467-0.030.000.002 932.49
2020.07.08 18:21:40474.DE40Cashbuyout0.512470.2474-0.030.0060.792 993.25tp 12470.2
2020.07.06 21:35:00468.DE40Cashsellin0.5512702.8468-0.030.000.002 993.22
2020.07.08 18:21:40475.DE40Cashbuyout0.5512470.2475-0.030.00144.813 138.00tp 12470.2
2020.07.09 15:45:00476.DE40Cashbuyin0.3112683.5476-0.020.000.003 137.98
2020.07.09 22:00:40481.DE40Cashsellout0.3112573.3481-0.020.00-38.593 099.37tp 12573.3
2020.07.09 16:50:00477.DE40Cashbuyin0.3412630.5477-0.020.000.003 099.35
2020.07.09 22:00:40482.DE40Cashsellout0.3412573.3482-0.020.00-21.973 077.36tp 12573.3
2020.07.09 17:45:00478.DE40Cashbuyin0.3812553.9478-0.020.000.003 077.34
2020.07.09 22:00:40483.DE40Cashsellout0.3812573.3483-0.020.008.333 085.65tp 12573.3
2020.07.09 18:00:00479.DE40Cashbuyin0.4112502.3479-0.020.000.003 085.63
2020.07.09 22:00:40484.DE40Cashsellout0.4112573.3484-0.020.0032.893 118.50tp 12573.3
2020.07.09 18:45:00480.DE40Cashbuyin0.4512451.1480-0.030.000.003 118.47
2020.07.09 22:00:40485.DE40Cashsellout0.4512573.3485-0.030.0062.123 180.56tp 12573.3
2020.07.10 12:50:00486.DE40Cashsellin0.3212504.6486-0.020.000.003 180.54
2020.07.13 22:24:40491.DE40Cashbuyout0.3212642.1491-0.020.00-49.963 130.56tp 12642.1
2020.07.10 14:05:00487.DE40Cashsellin0.3512561.4487-0.020.000.003 130.54
2020.07.13 22:24:40492.DE40Cashbuyout0.3512642.1492-0.020.00-32.083 098.44tp 12642.1
2020.07.10 17:45:00488.DE40Cashsellin0.3912631.6488-0.020.000.003 098.42
2020.07.13 22:24:40493.DE40Cashbuyout0.3912642.1493-0.020.00-4.663 093.74tp 12642.1
2020.07.10 22:20:00489.DE40Cashsellin0.4312685.4489-0.020.000.003 093.72
2020.07.13 22:24:40494.DE40Cashbuyout0.4312642.1494-0.020.0021.143 114.84tp 12642.1
2020.07.13 09:05:00490.DE40Cashsellin0.4712848.3490-0.030.000.003 114.81
2020.07.13 22:24:40495.DE40Cashbuyout0.4712642.1495-0.030.00110.043 224.82tp 12642.1
2020.07.16 15:10:00496.DE40Cashsellin0.3212847.2496-0.020.000.003 224.80
2020.07.16 17:07:40498.DE40Cashbuyout0.3212857.3498-0.020.00-3.693 221.09tp 12857.3
2020.07.16 16:55:00497.DE40Cashsellin0.3512904.9497-0.020.000.003 221.07
2020.07.16 17:07:40499.DE40Cashbuyout0.3512857.3499-0.020.0019.043 240.09tp 12857.3
2020.07.22 09:20:00500.DE40Cashsellin0.3213120.1500-0.020.000.003 240.07
2020.07.22 10:38:40502.DE40Cashbuyout0.3213128.9502-0.020.00-3.253 236.80tp 13128.9
2020.07.22 10:15:00501.DE40Cashsellin0.3513175.2501-0.020.000.003 236.78
2020.07.22 10:38:40503.DE40Cashbuyout0.3513128.9503-0.020.0018.673 255.43tp 13128.9
2020.07.27 17:35:00504.DE40Cashbuyin0.3312867.6504-0.020.000.003 255.41
2020.07.29 10:42:40506.DE40Cashsellout0.3312853.9506-0.020.00-5.323 250.07tp 12853.9
2020.07.28 13:05:00505.DE40Cashbuyin0.3612803.0505-0.020.000.003 250.05
2020.07.29 10:42:40507.DE40Cashsellout0.3612853.9507-0.020.0021.543 271.57tp 12853.9
2020.07.31 14:40:00508.DE40Cashbuyin0.3312457.3508-0.020.000.003 271.55
2020.08.03 09:05:00513.DE40Cashsellout0.3312343.9513-0.020.00-44.063 227.47tp 12343.9
2020.07.31 17:20:00509.DE40Cashbuyin0.3612389.6509-0.020.000.003 227.45
2020.08.03 09:05:00514.DE40Cashsellout0.3612343.9514-0.020.00-19.373 208.06tp 12343.9
2020.07.31 17:55:00510.DE40Cashbuyin0.412330.1510-0.020.000.003 208.04
2020.08.03 09:05:00515.DE40Cashsellout0.412343.9515-0.020.006.503 214.52tp 12343.9
2020.07.31 18:45:00511.DE40Cashbuyin0.4412274.7511-0.030.000.003 214.49
2020.08.03 09:05:00516.DE40Cashsellout0.4412343.9516-0.030.0035.853 250.31tp 12343.9
2020.07.31 19:10:00512.DE40Cashbuyin0.4812222.8512-0.030.000.003 250.28
2020.08.03 09:05:00517.DE40Cashsellout0.4812343.9517-0.030.0068.443 318.69tp 12343.9
2020.08.03 18:35:00518.DE40Cashbuyin0.3312644.4518-0.020.000.003 318.67
2020.08.04 11:28:40520.DE40Cashsellout0.3312625.3520-0.020.00-7.433 311.22tp 12625.3
2020.08.04 10:55:00519.DE40Cashbuyin0.3612569.5519-0.020.000.003 311.20
2020.08.04 11:28:40521.DE40Cashsellout0.3612625.3521-0.020.0023.683 334.86tp 12625.3
2020.08.04 21:15:00522.DE40Cashsellin0.3312602.5522-0.020.000.003 334.84
2020.08.05 11:33:40525.DE40Cashbuyout0.3312645.6525-0.020.00-16.803 318.02tp 12645.6
2020.08.05 09:25:00523.DE40Cashsellin0.3612656.9523-0.020.000.003 318.00
2020.08.05 11:33:40526.DE40Cashbuyout0.3612645.6526-0.020.004.813 322.79tp 12645.6
2020.08.05 10:35:00524.DE40Cashsellin0.412725.4524-0.020.000.003 322.77
2020.08.05 11:33:40527.DE40Cashbuyout0.412645.6527-0.020.0037.713 360.46tp 12645.6
2020.08.06 21:45:00528.DE40Cashsellin0.3412664.5528-0.020.000.003 360.44
2020.08.10 10:00:40530.DE40Cashbuyout0.3412694.1530-0.020.00-11.843 348.58tp 12694.1
2020.08.10 09:05:00529.DE40Cashsellin0.3712759.7529-0.020.000.003 348.56
2020.08.10 10:00:40531.DE40Cashbuyout0.3712694.1531-0.020.0028.553 377.09tp 12694.1
2020.08.12 10:05:00532.DE40Cashsellin0.3412894.0532-0.020.000.003 377.07
2020.08.12 11:36:40534.DE40Cashbuyout0.3412901.6534-0.020.00-3.033 374.02tp 12901.6
2020.08.12 10:25:00533.DE40Cashsellin0.3712946.9533-0.020.000.003 374.00
2020.08.12 11:36:40535.DE40Cashbuyout0.3712901.6535-0.020.0019.703 393.68tp 12901.6
2020.08.13 15:05:00536.DE40Cashsellin0.3413020.4536-0.020.000.003 393.66
2020.08.21 16:03:40537.DE40Cashbuyout0.3412640.4537-0.020.00152.283 545.92tp 12640.4
2020.08.24 13:20:00538.DE40Cashbuyin0.3513048.9538-0.020.000.003 545.90
2020.08.28 11:12:40540.DE40Cashsellout0.3513037.1540-0.020.00-4.913 540.97tp 13037.1
2020.08.28 10:35:00539.DE40Cashbuyin0.3912988.5539-0.020.000.003 540.95
2020.08.28 11:12:40541.DE40Cashsellout0.3913037.1541-0.020.0022.533 563.46tp 13037.1
2020.08.28 21:55:00542.DE40Cashbuyin0.3613042.3542-0.020.000.003 563.44
2020.08.31 17:19:40544.DE40Cashsellout0.3613031.2544-0.020.00-4.783 558.64tp 13031.2
2020.08.31 16:55:00543.DE40Cashbuyin0.412983.3543-0.020.000.003 558.62
2020.08.31 17:19:40545.DE40Cashsellout0.413031.2545-0.020.0022.893 581.49tp 13031.2
2020.09.01 15:50:00546.DE40Cashbuyin0.3613007.4546-0.020.000.003 581.47
2020.09.01 17:22:40549.DE40Cashsellout0.3612964.0549-0.020.00-18.673 562.78tp 12964.0
2020.09.01 16:00:00547.DE40Cashbuyin0.412950.5547-0.020.000.003 562.76
2020.09.01 17:22:40550.DE40Cashsellout0.412964.0550-0.020.006.463 569.20tp 12964.0
2020.09.01 16:10:00548.DE40Cashbuyin0.4412886.1548-0.030.000.003 569.17
2020.09.01 17:22:40551.DE40Cashsellout0.4412964.0551-0.030.0040.983 610.12tp 12964.0
2020.09.02 14:00:00552.DE40Cashbuyin0.3613266.5552-0.020.000.003 610.10
2020.09.02 18:47:40554.DE40Cashsellout0.3613259.9554-0.020.00-2.823 607.26tp 13259.9
2020.09.02 15:50:00553.DE40Cashbuyin0.413216.0553-0.030.000.003 607.23
2020.09.02 18:47:40555.DE40Cashsellout0.413259.9555-0.030.0020.773 627.97tp 13259.9
2020.09.03 22:30:00556.DE40Cashsellin0.3612937.6556-0.020.000.003 627.95
2020.09.04 10:00:40558.DE40Cashbuyout0.3612968.2558-0.020.00-13.053 614.88tp 12968.2
2020.09.04 09:05:00557.DE40Cashsellin0.413033.8557-0.020.000.003 614.86
2020.09.04 10:00:40559.DE40Cashbuyout0.412968.2559-0.020.0031.063 645.90tp 12968.2
2020.09.07 15:00:00560.DE40Cashbuyin0.3613045.4560-0.020.000.003 645.88
2020.09.08 17:14:40564.DE40Cashsellout0.3612970.0564-0.020.00-32.003 613.86tp 12970.0
2020.09.08 12:35:00561.DE40Cashbuyin0.412990.1561-0.020.000.003 613.84
2020.09.08 17:14:40565.DE40Cashsellout0.412970.0565-0.020.00-9.483 604.34tp 12970.0
2020.09.08 14:35:00562.DE40Cashbuyin0.4412932.8562-0.030.000.003 604.31
2020.09.08 17:14:40566.DE40Cashsellout0.4412970.0566-0.030.0019.303 623.58tp 12970.0
2020.09.08 15:40:00563.DE40Cashbuyin0.4812860.8563-0.030.000.003 623.55
2020.09.08 17:14:40567.DE40Cashsellout0.4812970.0567-0.030.0061.803 685.32tp 12970.0
2020.09.08 20:15:00568.DE40Cashsellin0.3712996.4568-0.020.000.003 685.30
2020.09.10 19:23:40574.DE40Cashbuyout0.3713156.7574-0.020.00-70.423 614.86tp 13156.7
2020.09.09 10:15:00569.DE40Cashsellin0.4113058.1569-0.030.000.003 614.83
2020.09.10 19:23:40575.DE40Cashbuyout0.4113156.7575-0.030.00-48.003 566.80tp 13156.7
2020.09.09 11:10:00570.DE40Cashsellin0.4513123.7570-0.030.000.003 566.77
2020.09.10 19:23:40576.DE40Cashbuyout0.4513156.7576-0.030.00-17.633 549.11tp 13156.7
2020.09.09 16:55:00571.DE40Cashsellin0.4913205.6571-0.030.000.003 549.08
2020.09.10 19:23:40577.DE40Cashbuyout0.4913156.7577-0.030.0028.453 577.50tp 13156.7
2020.09.09 19:50:00572.DE40Cashsellin0.5413258.5572-0.030.000.003 577.47
2020.09.10 19:23:40578.DE40Cashbuyout0.5413156.7578-0.030.0065.273 642.71tp 13156.7
2020.09.09 22:05:00573.DE40Cashsellin0.613311.6573-0.040.000.003 642.67
2020.09.10 19:23:40579.DE40Cashbuyout0.613156.7579-0.040.00110.353 752.98tp 13156.7
2020.09.10 19:50:00580.DE40Cashsellin0.3813141.9580-0.020.000.003 752.96
2020.09.11 10:40:20583.DE40Cashbuyout0.3813178.8583-0.020.00-16.613 736.33tp 13178.8
2020.09.11 09:05:00581.DE40Cashsellin0.4213194.2581-0.030.000.003 736.30
2020.09.11 10:40:20584.DE40Cashbuyout0.4213178.8584-0.030.007.663 743.93tp 13178.8
2020.09.11 10:25:00582.DE40Cashsellin0.4613249.9582-0.030.000.003 743.90
2020.09.11 10:40:20585.DE40Cashbuyout0.4613178.8585-0.030.0038.753 782.62tp 13178.8
2020.09.14 21:20:00586.DE40Cashsellin0.3813176.4586-0.020.000.003 782.60
2020.09.15 22:34:40588.DE40Cashbuyout0.3813184.0588-0.020.00-3.423 779.16tp 13184.0
2020.09.15 12:25:00587.DE40Cashsellin0.4213228.9587-0.030.000.003 779.13
2020.09.15 22:34:40589.DE40Cashbuyout0.4213184.0589-0.030.0022.343 801.44tp 13184.0
2020.09.17 10:00:00590.DE40Cashsellin0.3813063.2590-0.020.000.003 801.42
2020.09.17 16:09:20593.DE40Cashbuyout0.3813107.4593-0.020.00-19.823 781.58tp 13107.4
2020.09.17 10:35:00591.DE40Cashsellin0.4213128.4591-0.030.000.003 781.55
2020.09.17 16:09:20594.DE40Cashbuyout0.4213107.4594-0.030.0010.403 791.92tp 13107.4
2020.09.17 12:15:00592.DE40Cashsellin0.4613179.4592-0.030.000.003 791.89
2020.09.17 16:09:20595.DE40Cashbuyout0.4613107.4595-0.030.0039.073 830.93tp 13107.4
2020.09.17 21:20:00596.DE40Cashbuyin0.3813224.9596-0.020.000.003 830.91
2020.10.08 09:33:40603.DE40Cashsellout0.3813002.5603-0.020.00-99.523 731.37tp 13002.5
2020.09.18 17:35:00597.DE40Cashbuyin0.4213167.2597-0.030.000.003 731.34
2020.10.08 09:33:40604.DE40Cashsellout0.4213002.5604-0.030.00-81.463 649.85tp 13002.5
2020.09.18 19:45:00598.DE40Cashbuyin0.4613114.7598-0.030.000.003 649.82
2020.10.08 09:33:40605.DE40Cashsellout0.4613002.5605-0.030.00-60.783 589.01tp 13002.5
2020.09.21 09:05:00599.DE40Cashbuyin0.5113045.6599-0.030.000.003 588.98
2020.10.08 09:33:40606.DE40Cashsellout0.5113002.5606-0.030.00-25.883 563.07tp 13002.5
2020.09.21 10:05:00600.DE40Cashbuyin0.5612979.6600-0.030.000.003 563.04
2020.10.08 09:33:40607.DE40Cashsellout0.5613002.5607-0.030.0015.103 578.11tp 13002.5
2020.09.21 10:15:00601.DE40Cashbuyin0.6112928.0601-0.040.000.003 578.07
2020.10.08 09:33:40608.DE40Cashsellout0.6113002.5608-0.040.0053.523 631.55tp 13002.5
2020.09.22 15:45:00602.DE40Cashbuyin0.6712642.6602-0.040.000.003 631.51
2020.10.08 09:33:40609.DE40Cashsellout0.6713002.5609-0.040.00283.963 915.43tp 13002.5
2020.10.09 14:50:00610.DE40Cashsellin0.3913049.0610-0.020.000.003 915.41
2020.10.12 10:07:40612.DE40Cashbuyout0.3913068.6612-0.020.00-9.033 906.36tp 13068.6
2020.10.12 09:05:00611.DE40Cashsellin0.4313124.6611-0.030.000.003 906.33
2020.10.12 10:07:40613.DE40Cashbuyout0.4313068.6613-0.030.0028.463 934.76tp 13068.6
2020.10.13 17:50:00614.DE40Cashsellin0.3912966.7614-0.020.000.003 934.74
2020.10.14 13:36:40616.DE40Cashbuyout0.3912975.6616-0.020.00-4.073 930.65tp 12975.6
2020.10.13 22:25:00615.DE40Cashsellin0.4313021.9615-0.030.000.003 930.62
2020.10.14 13:36:40617.DE40Cashbuyout0.4312975.6617-0.030.0023.373 953.96tp 12975.6
2020.10.14 15:10:00618.DE40Cashbuyin0.412996.3618-0.020.000.003 953.94
2020.10.16 13:33:40624.DE40Cashsellout0.412838.4624-0.020.00-74.023 879.90tp 12838.4
2020.10.15 09:05:00619.DE40Cashbuyin0.4412930.1619-0.030.000.003 879.87
2020.10.16 13:33:40625.DE40Cashsellout0.4412838.4625-0.030.00-47.293 832.55tp 12838.4
2020.10.15 10:00:00620.DE40Cashbuyin0.4812872.6620-0.030.000.003 832.52
2020.10.16 13:33:40626.DE40Cashsellout0.4812838.4626-0.030.00-19.243 813.25tp 12838.4
2020.10.15 10:10:00621.DE40Cashbuyin0.5312804.1621-0.030.000.003 813.22
2020.10.16 13:33:40627.DE40Cashsellout0.5312838.4627-0.030.0021.313 834.50tp 12838.4
2020.10.15 10:25:00622.DE40Cashbuyin0.5912734.0622-0.040.000.003 834.46
2020.10.16 13:33:40628.DE40Cashsellout0.5912838.4628-0.040.0072.193 906.61tp 12838.4
2020.10.15 11:20:00623.DE40Cashbuyin0.6412679.3623-0.040.000.003 906.57
2020.10.16 13:33:40629.DE40Cashsellout0.6412838.4629-0.040.00119.334 025.86tp 12838.4
2020.10.19 21:20:00630.DE40Cashsellin0.412815.7630-0.020.000.004 025.84
2020.10.22 10:01:40631.DE40Cashbuyout0.412435.7631-0.020.00180.114 205.93tp 12435.7
2020.10.22 21:25:00632.DE40Cashbuyin0.4212599.9632-0.030.000.004 205.90
2020.10.23 10:24:20634.DE40Cashsellout0.4212589.4634-0.020.00-5.214 200.67tp 12589.4
2020.10.23 09:10:00633.DE40Cashbuyin0.4612541.5633-0.030.000.004 200.64
2020.10.23 10:24:20635.DE40Cashsellout0.4612589.4635-0.030.0026.014 226.62tp 12589.4
2020.10.26 13:00:00636.DE40Cashsellin0.4212367.5636-0.020.000.004 226.60
2020.10.27 22:35:40637.DE40Cashbuyout0.4211987.5637-0.020.00188.504 415.08tp 11987.5
2020.10.29 14:50:00638.DE40Cashbuyin0.4411521.6638-0.020.000.004 415.06
2020.10.29 15:48:40640.DE40Cashsellout0.4411514.8640-0.020.00-3.504 411.54tp 11514.8
2020.10.29 15:40:00639.DE40Cashbuyin0.4811470.2639-0.030.000.004 411.51
2020.10.29 15:48:40641.DE40Cashsellout0.4811514.8641-0.030.0025.064 436.54tp 11514.8
2020.10.30 20:15:00642.DE40Cashbuyin0.4411533.6642-0.020.000.004 436.52
2020.11.03 10:15:40643.DE40Cashsellout0.4411913.1643-0.020.00194.864 631.36tp 11913.1
2020.11.06 21:25:00644.DE40Cashsellin0.4612509.8644-0.030.000.004 631.33
2020.11.12 22:05:20650.DE40Cashbuyout0.4612943.1650-0.030.00-235.264 396.04tp 12943.1
2020.11.09 09:05:00645.DE40Cashsellin0.5112718.9645-0.030.000.004 396.01
2020.11.12 22:05:20651.DE40Cashbuyout0.5112943.1651-0.030.00-134.964 261.02tp 12943.1
2020.11.09 13:50:00646.DE40Cashsellin0.5612934.2646-0.030.000.004 260.99
2020.11.12 22:05:20652.DE40Cashbuyout0.5612943.1652-0.030.00-5.884 255.08tp 12943.1
2020.11.09 13:55:00647.DE40Cashsellin0.6113021.1647-0.040.000.004 255.04
2020.11.12 22:05:20653.DE40Cashbuyout0.6112943.1653-0.040.0056.164 311.16tp 12943.1
2020.11.09 14:00:00648.DE40Cashsellin0.6713121.0648-0.040.000.004 311.12
2020.11.12 22:05:20654.DE40Cashbuyout0.6712943.1654-0.040.00140.684 451.76tp 12943.1
2020.11.09 14:15:00649.DE40Cashsellin0.7413244.5649-0.050.000.004 451.71
2020.11.12 22:05:20655.DE40Cashbuyout0.7412943.1655-0.050.00263.254 714.91tp 12943.1
2020.11.13 19:25:00656.DE40Cashbuyin0.4713086.3656-0.030.000.004 714.88
2020.12.11 14:17:20658.DE40Cashsellout0.4713077.9658-0.030.00-4.794 710.06tp 13077.9
2020.12.11 13:15:00657.DE40Cashbuyin0.5213032.2657-0.030.000.004 710.03
2020.12.11 14:17:20659.DE40Cashsellout0.5213077.9659-0.030.0028.804 738.80tp 13077.9
2020.12.14 10:45:00660.DE40Cashbuyin0.4713219.3660-0.030.000.004 738.77
2020.12.16 11:31:40661.DE40Cashsellout0.4713598.8661-0.030.00217.664 956.40tp 13598.8
2020.12.16 22:45:00662.DE40Cashsellin0.513589.7662-0.030.000.004 956.37
2020.12.18 09:13:40665.DE40Cashbuyout0.513638.5665-0.030.00-29.904 926.44tp 13638.5
2020.12.17 09:30:00663.DE40Cashsellin0.5513658.2663-0.040.000.004 926.40
2020.12.18 09:13:40666.DE40Cashbuyout0.5513638.5666-0.040.0013.284 939.64tp 13638.5
2020.12.17 10:05:00664.DE40Cashsellin0.6113715.1664-0.040.000.004 939.60
2020.12.18 09:13:40667.DE40Cashbuyout0.6113638.5667-0.040.0057.264 996.82tp 13638.5
2020.12.18 22:20:00668.DE40Cashsellin0.513625.0668-0.030.000.004 996.79
2020.12.21 12:00:40669.DE40Cashbuyout0.513245.0669-0.030.00231.335 228.09tp 13245.0
2020.12.22 09:50:00670.DE40Cashbuyin0.5213346.3670-0.030.000.005 228.06
2020.12.28 09:05:40671.DE40Cashsellout0.5213725.8671-0.030.00241.265 469.29tp 13725.8
2020.12.28 21:35:00672.DE40Cashsellin0.5513792.5672-0.040.000.005 469.25
2020.12.29 15:35:40674.DE40Cashbuyout0.5513808.8674-0.040.00-10.995 458.22tp 13808.8
2020.12.29 09:05:00673.DE40Cashsellin0.6113861.6673-0.040.000.005 458.18
2020.12.29 15:35:40675.DE40Cashbuyout0.6113808.8675-0.040.0039.475 497.61tp 13808.8
2020.12.29 21:05:00676.DE40Cashsellin0.5513727.5676-0.040.000.005 497.57
2020.12.30 10:52:40678.DE40Cashbuyout0.5513739.1678-0.040.00-7.825 489.71tp 13739.1
2020.12.30 09:20:00677.DE40Cashsellin0.6113787.5677-0.040.000.005 489.67
2020.12.30 10:52:40679.DE40Cashbuyout0.6113739.1679-0.040.0036.195 525.82tp 13739.1
2021.01.04 21:15:00680.DE40Cashsellin0.5513701.8680-0.040.000.005 525.78
2021.01.05 10:46:40682.DE40Cashbuyout0.5513719.0682-0.040.00-11.615 514.13tp 13719.0
2021.01.05 10:35:00681.DE40Cashsellin0.6113772.5681-0.040.000.005 514.09
2021.01.05 10:46:40683.DE40Cashbuyout0.6113719.0683-0.040.0040.045 554.09tp 13719.0
2021.01.06 13:20:00684.DE40Cashbuyin0.5613764.8684-0.040.000.005 554.05
2021.01.15 17:40:40686.DE40Cashsellout0.5613739.8686-0.040.00-16.935 537.08tp 13739.8
2021.01.15 17:25:00685.DE40Cashbuyin0.6213679.2685-0.040.000.005 537.04
2021.01.15 17:40:40687.DE40Cashsellout0.6213739.8687-0.040.0045.425 582.42tp 13739.8
2021.01.18 14:45:00688.DE40Cashbuyin0.5613812.4688-0.040.000.005 582.38
2021.01.22 14:50:40690.DE40Cashsellout0.5613805.6690-0.040.00-4.635 577.71tp 13805.6
2021.01.22 13:30:00689.DE40Cashbuyin0.6213761.3689-0.040.000.005 577.67
2021.01.22 14:50:40691.DE40Cashsellout0.6213805.6691-0.040.0033.415 611.04tp 13805.6
2021.01.25 10:45:00692.DE40Cashbuyin0.5613897.5692-0.040.000.005 611.00
2021.01.26 10:36:40697.DE40Cashsellout0.5613782.9697-0.040.00-77.855 533.11tp 13782.9
2021.01.25 12:15:00693.DE40Cashbuyin0.6213836.8693-0.040.000.005 533.07
2021.01.26 10:36:40698.DE40Cashsellout0.6213782.9698-0.040.00-40.545 492.49tp 13782.9
2021.01.25 14:05:00694.DE40Cashbuyin0.6813767.3694-0.050.000.005 492.44
2021.01.26 10:36:40699.DE40Cashsellout0.6813782.9699-0.050.0012.875 505.26tp 13782.9
2021.01.25 14:35:00695.DE40Cashbuyin0.7513715.5695-0.050.000.005 505.21
2021.01.26 10:36:40700.DE40Cashsellout0.7513782.9700-0.050.0061.315 566.47tp 13782.9
2021.01.25 14:55:00696.DE40Cashbuyin0.8213655.0696-0.050.000.005 566.42
2021.01.26 10:36:40701.DE40Cashsellout0.8213782.9701-0.050.00127.215 693.58tp 13782.9
2021.01.26 20:15:00702.DE40Cashbuyin0.5713887.6702-0.040.000.005 693.54
2021.01.28 20:37:40708.DE40Cashsellout0.5713710.3708-0.040.00-122.625 570.88tp 13710.3
2021.01.27 10:05:00703.DE40Cashbuyin0.6313796.2703-0.040.000.005 570.84
2021.01.28 20:37:40709.DE40Cashsellout0.6313710.3709-0.040.00-65.675 505.13tp 13710.3
2021.01.27 13:05:00704.DE40Cashbuyin0.6913732.7704-0.050.000.005 505.08
2021.01.28 20:37:40710.DE40Cashsellout0.6913710.3710-0.050.00-18.765 486.27tp 13710.3
2021.01.27 13:45:00705.DE40Cashbuyin0.7613677.4705-0.050.000.005 486.22
2021.01.28 20:37:40711.DE40Cashsellout0.7613710.3711-0.050.0030.335 516.50tp 13710.3
2021.01.27 14:20:00706.DE40Cashbuyin0.8313618.7706-0.050.000.005 516.45
2021.01.28 20:37:40712.DE40Cashsellout0.8313710.3712-0.060.0092.255 608.64tp 13710.3
2021.01.27 16:10:00707.DE40Cashbuyin0.9213539.2707-0.060.000.005 608.58
2021.01.28 20:37:40713.DE40Cashsellout0.9213710.3713-0.060.00191.005 799.52tp 13710.3
2021.01.28 22:35:00714.DE40Cashbuyin0.5813670.0714-0.040.000.005 799.48
2021.01.29 10:40:40718.DE40Cashsellout0.5813531.3718-0.040.00-97.435 702.01tp 13531.3
2021.01.29 09:05:00715.DE40Cashbuyin0.6413540.4715-0.040.000.005 701.97
2021.01.29 10:40:40719.DE40Cashsellout0.6413531.3719-0.040.00-7.055 694.88tp 13531.3
2021.01.29 09:35:00716.DE40Cashbuyin0.713466.9716-0.050.000.005 694.83
2021.01.29 10:40:40720.DE40Cashsellout0.713531.3720-0.050.0054.605 749.38tp 13531.3
2021.01.29 10:10:00717.DE40Cashbuyin0.7713407.9717-0.050.000.005 749.33
2021.01.29 10:40:40721.DE40Cashsellout0.7713531.3721-0.050.00115.085 864.36tp 13531.3
2021.02.03 21:15:00722.DE40Cashsellin0.5913970.5722-0.040.000.005 864.32
2021.02.05 17:18:40725.DE40Cashbuyout0.5914015.7725-0.040.00-32.075 832.21tp 14015.7
2021.02.04 17:15:00723.DE40Cashsellin0.6514033.7723-0.040.000.005 832.17
2021.02.05 17:18:40726.DE40Cashbuyout0.6514015.7726-0.040.0014.075 846.20tp 14015.7
2021.02.05 09:05:00724.DE40Cashsellin0.7114091.6724-0.050.000.005 846.15
2021.02.05 17:18:40727.DE40Cashbuyout0.7114015.7727-0.050.0064.795 910.89tp 14015.7
2021.02.08 21:20:00728.DE40Cashsellin0.5914057.9728-0.040.000.005 910.85
2021.02.15 10:29:40730.DE40Cashbuyout0.5914083.0730-0.040.00-17.985 892.83tp 14083.0
2021.02.15 09:05:00729.DE40Cashsellin0.6514144.0729-0.040.000.005 892.79
2021.02.15 10:29:40731.DE40Cashbuyout0.6514083.0731-0.040.0048.135 940.88tp 14083.0
2021.02.15 20:15:00732.DE40Cashsellin0.5914123.1732-0.040.000.005 940.84
2021.02.23 11:57:20733.DE40Cashbuyout0.5913743.1733-0.040.00272.326 213.12tp 13743.1
2021.02.24 09:55:00734.DE40Cashbuyin0.6213847.8734-0.040.000.006 213.08
2021.02.25 20:46:40736.DE40Cashsellout0.6213834.6736-0.040.00-9.956 203.09tp 13834.6
2021.02.25 19:55:00735.DE40Cashbuyin0.6813784.4735-0.050.000.006 203.04
2021.02.25 20:46:40737.DE40Cashsellout0.6813834.6737-0.050.0041.546 244.53tp 13834.6
2021.02.26 20:30:00738.DE40Cashbuyin0.6213844.3738-0.040.000.006 244.49
2021.02.26 22:09:40740.DE40Cashsellout0.6213837.6740-0.040.00-5.016 239.44tp 13837.6
2021.02.26 21:20:00739.DE40Cashbuyin0.6813793.3739-0.050.000.006 239.39
2021.02.26 22:09:40741.DE40Cashsellout0.6813837.6741-0.050.0036.376 275.71tp 13837.6
2021.03.03 22:25:00742.DE40Cashsellin0.6314027.5742-0.040.000.006 275.67
2021.03.04 16:50:20744.DE40Cashbuyout0.6314035.9744-0.040.00-6.376 269.26tp 14035.9
2021.03.04 16:35:00743.DE40Cashsellin0.6914081.9743-0.050.000.006 269.21
2021.03.04 16:50:20745.DE40Cashbuyout0.6914035.9745-0.050.0038.216 307.37tp 14035.9
2021.03.05 21:50:00746.DE40Cashbuyin0.6314019.7746-0.040.000.006 307.33
2021.03.08 17:45:40747.DE40Cashsellout0.6314399.2747-0.040.00283.776 591.06tp 14399.2
2021.03.12 12:20:00748.DE40Cashsellin0.6614468.2748-0.050.000.006 591.01
2021.03.15 17:31:40750.DE40Cashbuyout0.6614475.3750-0.050.00-5.596 585.37tp 14475.3
2021.03.12 18:50:00749.DE40Cashsellin0.7314519.8749-0.050.000.006 585.32
2021.03.15 17:31:40751.DE40Cashbuyout0.7314475.3751-0.050.0038.756 624.02tp 14475.3
2021.03.16 15:05:00752.DE40Cashbuyin0.6614556.8752-0.050.000.006 623.97
2021.03.25 16:03:20755.DE40Cashsellout0.6614511.6755-0.050.00-35.236 588.69tp 14511.6
2021.03.25 13:40:00753.DE40Cashbuyin0.7314495.9753-0.050.000.006 588.64
2021.03.25 16:03:20756.DE40Cashsellout0.7314511.6756-0.050.0013.536 602.12tp 14511.6
2021.03.25 14:45:00754.DE40Cashbuyin0.814433.8754-0.050.000.006 602.07
2021.03.25 16:03:20757.DE40Cashsellout0.814511.6757-0.050.0073.516 675.53tp 14511.6
2021.03.26 12:05:00758.DE40Cashbuyin0.6714730.8758-0.050.000.006 675.48
2021.04.01 10:55:40759.DE40Cashsellout0.6715110.3759-0.050.00298.406 973.83tp 15110.3
2021.04.06 21:10:00760.DE40Cashsellin0.715211.6760-0.050.000.006 973.78
2021.04.08 10:55:40762.DE40Cashbuyout0.715218.4762-0.050.00-5.666 968.07tp 15218.4
2021.04.08 09:10:00761.DE40Cashsellin0.7715262.7761-0.060.000.006 968.01
2021.04.08 10:55:40763.DE40Cashbuyout0.7715218.4763-0.060.0040.537 008.48tp 15218.4
2021.04.09 11:20:00764.DE40Cashbuyin0.715178.3764-0.050.000.007 008.43
2021.04.20 19:12:40766.DE40Cashsellout0.715171.1766-0.050.00-6.077 002.31tp 15171.1
2021.04.20 17:55:00765.DE40Cashbuyin0.7715126.4765-0.060.000.007 002.25
2021.04.20 19:12:40767.DE40Cashsellout0.7715171.1767-0.060.0041.447 043.63tp 15171.1
2021.04.21 15:15:00768.DE40Cashbuyin0.715144.2768-0.050.000.007 043.58
2021.04.21 16:41:40770.DE40Cashsellout0.715136.3770-0.050.00-6.647 036.89tp 15136.3
2021.04.21 16:25:00769.DE40Cashbuyin0.7715091.0769-0.060.000.007 036.83
2021.04.21 16:41:40771.DE40Cashsellout0.7715136.3771-0.060.0041.867 078.63tp 15136.3
2021.04.22 13:40:00772.DE40Cashbuyin0.7115285.0772-0.050.000.007 078.58
2021.04.23 17:12:40775.DE40Cashsellout0.7115242.6775-0.050.00-36.307 042.23tp 15242.6
2021.04.23 15:15:00773.DE40Cashbuyin0.7815225.9773-0.060.000.007 042.17
2021.04.23 17:12:40776.DE40Cashsellout0.7815242.6776-0.060.0015.727 057.83tp 15242.6
2021.04.23 16:00:00774.DE40Cashbuyin0.8615168.2774-0.060.000.007 057.77
2021.04.23 17:12:40777.DE40Cashsellout0.8615242.6777-0.060.0077.177 134.88tp 15242.6
2021.04.23 17:15:00778.DE40Cashsellin0.7115240.2778-0.050.000.007 134.83
2021.04.26 13:48:20780.DE40Cashbuyout0.7115247.4780-0.050.00-6.187 128.60tp 15247.4
2021.04.23 18:35:00779.DE40Cashsellin0.7815292.2779-0.060.000.007 128.54
2021.04.26 13:48:20781.DE40Cashbuyout0.7815247.4781-0.060.0042.267 170.74tp 15247.4
2021.04.29 14:25:00782.DE40Cashsellin0.7215224.4782-0.050.000.007 170.69
2021.05.03 11:37:40784.DE40Cashbuyout0.7215231.7784-0.050.00-6.337 164.31tp 15231.7
2021.05.03 10:50:00783.DE40Cashsellin0.7915276.5783-0.060.000.007 164.25
2021.05.03 11:37:40785.DE40Cashbuyout0.7915231.7785-0.060.0042.617 206.80tp 15231.7
2021.05.05 16:10:00786.DE40Cashbuyin0.7215119.4786-0.050.000.007 206.75
2021.05.11 16:43:40788.DE40Cashsellout0.7215108.2788-0.050.00-9.807 196.90tp 15108.2
2021.05.11 13:05:00787.DE40Cashbuyin0.7915059.7787-0.060.000.007 196.84
2021.05.11 16:43:40789.DE40Cashsellout0.7915108.2789-0.060.0046.577 243.35tp 15108.2
2021.05.12 12:50:00790.DE40Cashbuyin0.7215127.7790-0.050.000.007 243.30
2021.05.13 14:30:20795.DE40Cashsellout0.7214974.3795-0.050.00-133.417 109.84tp 14974.3
2021.05.12 22:25:00791.DE40Cashbuyin0.7915074.7791-0.060.000.007 109.78
2021.05.13 14:30:20796.DE40Cashsellout0.7914974.3796-0.060.00-95.817 013.91tp 14974.3
2021.05.13 10:05:00792.DE40Cashbuyin0.8714942.7792-0.060.000.007 013.85
2021.05.13 14:30:20797.DE40Cashsellout0.8714974.3797-0.060.0033.217 047.00tp 14974.3
2021.05.13 10:50:00793.DE40Cashbuyin0.9614878.2793-0.070.000.007 046.93
2021.05.13 14:30:20798.DE40Cashsellout0.9614974.3798-0.070.00111.447 158.30tp 14974.3
2021.05.13 11:35:00794.DE40Cashbuyin1.0514824.1794-0.080.000.007 158.22
2021.05.13 14:30:20799.DE40Cashsellout1.0514974.3799-0.080.00190.507 348.64tp 14974.3
2021.05.14 09:10:00800.DE40Cashbuyin0.7315276.6800-0.050.000.007 348.59
2021.05.14 12:02:40802.DE40Cashsellout0.7315270.0802-0.050.00-5.847 342.70tp 15270.0
2021.05.14 10:45:00801.DE40Cashbuyin0.815225.7801-0.060.000.007 342.64
2021.05.14 12:02:40803.DE40Cashsellout0.815270.0803-0.060.0042.977 385.55tp 15270.0
2021.05.17 21:25:00804.DE40Cashsellin0.7415403.3804-0.060.000.007 385.49
2021.05.18 12:42:40806.DE40Cashbuyout0.7415432.5806-0.060.00-26.417 359.02tp 15432.5
2021.05.18 09:05:00805.DE40Cashsellin0.8115497.5805-0.060.000.007 358.96
2021.05.18 12:42:40807.DE40Cashbuyout0.8115432.5807-0.060.0064.347 423.24tp 15432.5
2021.05.18 21:25:00808.DE40Cashsellin0.7415367.7808-0.060.000.007 423.18
2021.05.19 17:12:20809.DE40Cashbuyout0.7414987.7809-0.050.00343.637 766.76tp 14987.7
2021.05.20 14:35:00810.DE40Cashbuyin0.7815222.3810-0.060.000.007 766.70
2021.05.25 09:14:40811.DE40Cashsellout0.7815601.8811-0.060.00361.928 128.56tp 15601.8
2021.05.25 20:30:00812.DE40Cashsellin0.8115490.9812-0.060.000.008 128.50
2021.05.28 20:21:20814.DE40Cashbuyout0.8115497.3814-0.060.00-6.328 122.12tp 15497.3
2021.05.28 16:55:00813.DE40Cashsellin0.8915541.3813-0.070.000.008 122.05
2021.05.28 20:21:20815.DE40Cashbuyout0.8915497.3815-0.070.0047.788 169.76tp 15497.3
2021.05.31 14:05:00816.DE40Cashsellin0.8215479.3816-0.060.000.008 169.70
2021.06.01 17:18:20821.DE40Cashbuyout0.8215572.2821-0.060.00-93.288 076.36tp 15572.2
2021.06.01 10:20:00817.DE40Cashsellin0.915531.3817-0.070.000.008 076.29
2021.06.01 17:18:20822.DE40Cashbuyout0.915572.2822-0.070.00-45.078 031.15tp 15572.2
2021.06.01 10:45:00818.DE40Cashsellin0.9915583.7818-0.080.000.008 031.07
2021.06.01 17:18:20823.DE40Cashbuyout0.9915572.2823-0.080.0013.958 044.94tp 15572.2
2021.06.01 12:05:00819.DE40Cashsellin1.0915633.8819-0.080.000.008 044.86
2021.06.01 17:18:20824.DE40Cashbuyout1.0915572.2824-0.080.0082.218 126.99tp 15572.2
2021.06.01 15:05:00820.DE40Cashsellin1.215684.4820-0.090.000.008 126.90
2021.06.01 17:18:20825.DE40Cashbuyout1.215572.2825-0.090.00164.878 291.68tp 15572.2
2021.06.02 12:20:00826.DE40Cashsellin0.8315587.7826-0.060.000.008 291.62
2021.06.07 10:12:20829.DE40Cashbuyout0.8315625.1829-0.060.00-37.718 253.85tp 15625.1
2021.06.03 18:00:00827.DE40Cashsellin0.9115639.8827-0.070.000.008 253.78
2021.06.07 10:12:20830.DE40Cashbuyout0.9115625.1830-0.070.0016.258 269.96tp 15625.1
2021.06.04 17:50:00828.DE40Cashsellin115697.5828-0.080.000.008 269.88
2021.06.07 10:12:20831.DE40Cashbuyout115625.1831-0.080.0087.958 357.75tp 15625.1
2021.06.08 11:00:00832.DE40Cashsellin0.8415661.4832-0.060.000.008 357.69
2021.06.08 13:15:40834.DE40Cashbuyout0.8415671.5834-0.060.00-10.328 347.31tp 15671.5
2021.06.08 12:25:00833.DE40Cashsellin0.9215718.9833-0.070.000.008 347.24
2021.06.08 13:15:40835.DE40Cashbuyout0.9215671.5835-0.070.0053.108 400.27tp 15671.5
2021.06.10 11:50:00836.DE40Cashbuyin0.8415543.3836-0.060.000.008 400.21
2021.06.21 10:46:40840.DE40Cashsellout0.8415447.8840-0.060.00-95.278 304.88tp 15447.8
2021.06.18 16:10:00837.DE40Cashbuyin0.9215483.4837-0.070.000.008 304.81
2021.06.21 10:46:40841.DE40Cashsellout0.9215447.8841-0.070.00-38.898 265.85tp 15447.8
2021.06.18 17:20:00838.DE40Cashbuyin1.0215428.7838-0.070.000.008 265.78
2021.06.21 10:46:40842.DE40Cashsellout1.0215447.8842-0.070.0023.138 288.84tp 15447.8
2021.06.21 09:05:00839.DE40Cashbuyin1.1215294.8839-0.080.000.008 288.76
2021.06.21 10:46:40843.DE40Cashsellout1.1215447.8843-0.080.00203.508 492.18tp 15447.8
2021.06.21 20:15:00844.DE40Cashbuyin0.8515612.8844-0.060.000.008 492.12
2021.06.22 13:09:40846.DE40Cashsellout0.8515600.5846-0.060.00-12.448 479.62tp 15600.5
2021.06.22 10:15:00845.DE40Cashbuyin0.9415551.2845-0.070.000.008 479.55
2021.06.22 13:09:40847.DE40Cashsellout0.9415600.5847-0.070.0055.098 534.57tp 15600.5
2021.06.23 21:15:00848.DE40Cashsellin0.8515502.5848-0.060.000.008 534.51
2021.06.24 10:27:40850.DE40Cashbuyout0.8515511.3850-0.060.00-8.938 525.52tp 15511.3
2021.06.24 10:10:00849.DE40Cashsellin0.9415557.3849-0.070.000.008 525.45
2021.06.24 10:27:40851.DE40Cashbuyout0.9415511.3851-0.070.0051.638 577.01tp 15511.3
2021.06.24 15:55:00852.DE40Cashbuyin0.8615560.0852-0.060.000.008 576.95
2021.06.30 13:04:40854.DE40Cashsellout0.8615532.6854-0.060.00-28.018 548.88tp 15532.6
2021.06.30 12:05:00853.DE40Cashbuyin0.9515469.6853-0.070.000.008 548.81
2021.06.30 13:04:40855.DE40Cashsellout0.9515532.6855-0.070.0071.168 619.90tp 15532.6
2021.06.30 13:50:00856.DE40Cashsellin0.8615533.4856-0.060.000.008 619.84
2021.06.30 16:00:40858.DE40Cashbuyout0.8615540.1858-0.060.00-6.848 612.94tp 15540.1
2021.06.30 15:10:00857.DE40Cashsellin0.9515584.2857-0.070.000.008 612.87
2021.06.30 16:00:40859.DE40Cashbuyout0.9515540.1859-0.070.0049.798 662.59tp 15540.1
2021.07.01 09:20:00860.DE40Cashbuyin0.8715610.5860-0.060.000.008 662.53
2021.07.01 14:39:40863.DE40Cashsellout0.8715569.2863-0.060.00-42.668 619.81tp 15569.2
2021.07.01 13:40:00861.DE40Cashbuyin0.9615552.0861-0.070.000.008 619.74
2021.07.01 14:39:40864.DE40Cashsellout0.9615569.2864-0.070.0019.608 639.27tp 15569.2
2021.07.01 14:15:00862.DE40Cashbuyin1.0515495.9862-0.080.000.008 639.19
2021.07.01 14:39:40865.DE40Cashsellout1.0515569.2865-0.080.0091.398 730.50tp 15569.2
2021.07.07 15:45:00866.DE40Cashbuyin0.8715664.0866-0.060.000.008 730.44
2021.07.09 10:05:40872.DE40Cashsellout0.8715531.1872-0.060.00-136.738 593.65tp 15531.1
2021.07.08 10:00:00867.DE40Cashbuyin0.9615611.8867-0.070.000.008 593.58
2021.07.09 10:05:40873.DE40Cashsellout0.9615531.1873-0.070.00-91.618 501.90tp 15531.1
2021.07.08 10:05:00868.DE40Cashbuyin1.0515553.8868-0.080.000.008 501.82
2021.07.09 10:05:40874.DE40Cashsellout1.0515531.1874-0.080.00-28.198 473.55tp 15531.1
2021.07.08 10:55:00869.DE40Cashbuyin1.1615500.8869-0.080.000.008 473.47
2021.07.09 10:05:40875.DE40Cashsellout1.1615531.1875-0.090.0041.578 514.95tp 15531.1
2021.07.08 13:15:00870.DE40Cashbuyin1.2715442.1870-0.090.000.008 514.86
2021.07.09 10:05:40876.DE40Cashsellout1.2715531.1876-0.090.00133.668 648.43tp 15531.1
2021.07.08 14:35:00871.DE40Cashbuyin1.415385.9871-0.100.000.008 648.33
2021.07.09 10:05:40877.DE40Cashsellout1.415531.1877-0.100.00240.398 888.62tp 15531.1
2021.07.09 14:35:00878.DE40Cashbuyin0.8915570.5878-0.070.000.008 888.55
2021.07.21 16:22:40885.DE40Cashsellout0.8915377.2885-0.060.00-202.428 686.07tp 15377.2
2021.07.16 17:15:00879.DE40Cashbuyin0.9815517.9879-0.070.000.008 686.00
2021.07.21 16:22:40886.DE40Cashsellout0.9815377.2886-0.070.00-162.248 523.69tp 15377.2
2021.07.19 09:05:00880.DE40Cashbuyin1.0815434.1880-0.080.000.008 523.61
2021.07.21 16:22:40887.DE40Cashsellout1.0815377.2887-0.080.00-72.308 451.23tp 15377.2
2021.07.19 10:10:00881.DE40Cashbuyin1.1815375.6881-0.090.000.008 451.14
2021.07.21 16:22:40888.DE40Cashsellout1.1815377.2888-0.090.002.228 453.27tp 15377.2
2021.07.19 10:40:00882.DE40Cashbuyin1.315316.6882-0.090.000.008 453.18
2021.07.21 16:22:40889.DE40Cashsellout1.315377.2889-0.090.0092.698 545.78tp 15377.2
2021.07.19 11:55:00883.DE40Cashbuyin1.4315264.1883-0.100.000.008 545.68
2021.07.21 16:22:40890.DE40Cashsellout1.4315377.2890-0.100.00190.298 735.87tp 15377.2
2021.07.20 14:55:00884.DE40Cashbuyin1.5815188.9884-0.110.000.008 735.76
2021.07.21 16:22:40891.DE40Cashsellout1.5815377.2891-0.110.00350.049 085.69tp 15377.2
2021.07.26 18:30:00892.DE40Cashsellin0.9115613.0892-0.070.000.009 085.62
2021.08.02 10:52:40894.DE40Cashbuyout0.9115637.1894-0.070.00-26.079 059.48tp 15637.1
2021.08.02 10:10:00893.DE40Cashsellin115697.2893-0.070.000.009 059.41
2021.08.02 10:52:40895.DE40Cashbuyout115637.1895-0.070.0071.449 130.78tp 15637.1
2021.08.02 21:35:00896.DE40Cashsellin0.9115554.8896-0.070.000.009 130.71
2021.08.19 11:07:40902.DE40Cashbuyout0.9115696.8902-0.070.00-150.948 979.70tp 15696.8
2021.08.04 09:10:00897.DE40Cashsellin115609.4897-0.070.000.008 979.63
2021.08.19 11:07:40903.DE40Cashbuyout115696.8903-0.070.00-102.098 877.47tp 15696.8
2021.08.04 10:25:00898.DE40Cashsellin1.115676.4898-0.080.000.008 877.39
2021.08.19 11:07:40904.DE40Cashbuyout1.115696.8904-0.080.00-26.218 851.10tp 15696.8
2021.08.05 16:35:00899.DE40Cashsellin1.2115728.0899-0.090.000.008 851.01
2021.08.19 11:07:40905.DE40Cashbuyout1.2115696.8905-0.090.0044.108 895.02tp 15696.8
2021.08.06 09:40:00900.DE40Cashsellin1.3315780.1900-0.100.000.008 894.92
2021.08.19 11:07:40906.DE40Cashbuyout1.3315696.8906-0.100.00129.419 024.23tp 15696.8
2021.08.11 16:10:00901.DE40Cashsellin1.4715854.0901-0.110.000.009 024.12
2021.08.19 11:07:40907.DE40Cashbuyout1.4715696.8907-0.110.00269.929 293.93tp 15696.8
2021.08.19 16:30:00908.DE40Cashsellin0.9315692.8908-0.070.000.009 293.86
2021.08.20 09:05:40911.DE40Cashbuyout0.9315730.3911-0.070.00-40.769 253.03tp 15730.3
2021.08.19 17:05:00909.DE40Cashsellin1.0215748.8909-0.080.000.009 252.95
2021.08.20 09:05:40912.DE40Cashbuyout1.0215730.3912-0.080.0022.059 274.92tp 15730.3
2021.08.19 19:50:00910.DE40Cashsellin1.1315799.0910-0.080.000.009 274.84
2021.08.20 09:05:40913.DE40Cashbuyout1.1315730.3913-0.080.0090.739 365.49tp 15730.3
2021.08.20 09:35:00914.DE40Cashbuyin0.9415739.2914-0.070.000.009 365.42
2021.08.20 12:35:40916.DE40Cashsellout0.9415724.0916-0.070.00-16.699 348.66tp 15724.0
2021.08.20 10:30:00915.DE40Cashbuyin1.0315671.9915-0.080.000.009 348.58
2021.08.20 12:35:40917.DE40Cashsellout1.0315724.0917-0.080.0062.669 411.16tp 15724.0
2021.08.23 21:10:00918.DE40Cashsellin0.9415858.8918-0.070.000.009 411.09
2021.08.24 15:43:40920.DE40Cashbuyout0.9415866.5920-0.070.00-8.519 402.51tp 15866.5
2021.08.24 09:45:00919.DE40Cashsellin1.0315911.7919-0.080.000.009 402.43
2021.08.24 15:43:40921.DE40Cashbuyout1.0315866.5921-0.080.0054.719 457.06tp 15866.5
2021.08.26 21:25:00922.DE40Cashbuyin0.9515775.4922-0.070.000.009 456.99
2021.09.03 17:34:40924.DE40Cashsellout0.9515765.5924-0.070.00-11.199 445.73tp 15765.5
2021.09.03 16:30:00923.DE40Cashbuyin1.0515718.5923-0.080.000.009 445.65
2021.09.03 17:34:40925.DE40Cashsellout1.0515765.5925-0.080.0058.669 504.23tp 15765.5
2021.09.06 14:10:00926.DE40Cashbuyin0.9515875.0926-0.070.000.009 504.16
2021.09.09 17:04:40932.DE40Cashsellout0.9515664.2932-0.070.00-236.639 267.46tp 15664.2
2021.09.07 21:30:00927.DE40Cashbuyin1.0515822.5927-0.080.000.009 267.38
2021.09.09 17:04:40933.DE40Cashsellout1.0515664.2933-0.080.00-196.419 070.89tp 15664.2
2021.09.08 10:05:00928.DE40Cashbuyin1.1515675.7928-0.090.000.009 070.80
2021.09.09 17:04:40934.DE40Cashsellout1.1515664.2934-0.090.00-15.639 055.08tp 15664.2
2021.09.08 11:10:00929.DE40Cashbuyin1.2615615.0929-0.090.000.009 054.99
2021.09.09 17:04:40935.DE40Cashsellout1.2615664.2935-0.090.0073.259 128.15tp 15664.2
2021.09.09 09:05:00930.DE40Cashbuyin1.3915535.9930-0.100.000.009 128.05
2021.09.09 17:04:40936.DE40Cashsellout1.3915664.2936-0.100.00210.739 338.68tp 15664.2
2021.09.09 10:05:00931.DE40Cashbuyin1.5315477.5931-0.110.000.009 338.57
2021.09.09 17:04:40937.DE40Cashsellout1.5315664.2937-0.110.00337.529 675.98tp 15664.2
2021.09.09 21:25:00938.DE40Cashbuyin0.9715569.3938-0.070.000.009 675.91
2021.09.17 19:32:40941.DE40Cashsellout0.9715524.8941-0.070.00-50.659 625.19tp 15524.8
2021.09.17 17:25:00939.DE40Cashbuyin1.0715506.3939-0.080.000.009 625.11
2021.09.17 19:32:40942.DE40Cashsellout1.0715524.8942-0.080.0023.239 648.26tp 15524.8
2021.09.17 18:30:00940.DE40Cashbuyin1.1715449.9940-0.080.000.009 648.18
2021.09.17 19:32:40943.DE40Cashsellout1.1715524.8943-0.090.00102.819 750.90tp 15524.8
2021.09.17 21:15:00944.DE40Cashsellin0.9815490.2944-0.070.000.009 750.83
2021.09.20 14:27:40945.DE40Cashbuyout0.9815110.2945-0.070.00435.9110 186.67tp 15110.2
2021.09.21 13:00:00946.DE40Cashbuyin1.0215341.4946-0.070.000.0010 186.60
2021.09.28 22:00:40949.DE40Cashsellout1.0215301.7949-0.070.00-47.2810 139.25tp 15301.7
2021.09.28 17:10:00947.DE40Cashbuyin1.1215284.7947-0.080.000.0010 139.17
2021.09.28 22:00:40950.DE40Cashsellout1.1215301.7950-0.080.0022.2310 161.32tp 15301.7
2021.09.28 19:50:00948.DE40Cashbuyin1.2315229.5948-0.090.000.0010 161.23
2021.09.28 22:00:40951.DE40Cashsellout1.2315301.7951-0.090.00103.7110 264.85tp 15301.7
2021.09.29 17:25:00952.DE40Cashbuyin1.0315363.8952-0.070.000.0010 264.78
2021.09.30 16:53:40955.DE40Cashsellout1.0315324.5955-0.070.00-46.9110 217.80tp 15324.5
2021.09.30 13:25:00953.DE40Cashbuyin1.1315307.1953-0.080.000.0010 217.72
2021.09.30 16:53:40956.DE40Cashsellout1.1315324.5956-0.080.0022.7810 240.42tp 15324.5
2021.09.30 16:40:00954.DE40Cashbuyin1.2515253.3954-0.090.000.0010 240.33
2021.09.30 16:53:40957.DE40Cashsellout1.2515324.5957-0.090.00103.1410 343.38tp 15324.5
2021.10.01 21:20:00958.DE40Cashbuyin1.0315233.9958-0.070.000.0010 343.31
2021.10.04 12:11:40961.DE40Cashsellout1.0315158.1961-0.070.00-90.6810 252.56tp 15158.1
2021.10.04 09:05:00959.DE40Cashbuyin1.1315132.4959-0.080.000.0010 252.48
2021.10.04 12:11:40962.DE40Cashsellout1.1315158.1962-0.080.0033.7310 286.13tp 15158.1
2021.10.04 09:20:00960.DE40Cashbuyin1.2515064.3960-0.090.000.0010 286.04
2021.10.04 12:11:40963.DE40Cashsellout1.2515158.1963-0.090.00136.1910 422.14tp 15158.1
2021.10.05 22:15:00964.DE40Cashbuyin1.0415190.0964-0.070.000.0010 422.07
2021.10.06 17:57:40970.DE40Cashsellout1.0415009.1970-0.070.00-217.2410 204.76tp 15009.1
2021.10.06 09:05:00965.DE40Cashbuyin1.1415083.8965-0.080.000.0010 204.68
2021.10.06 17:57:40971.DE40Cashsellout1.1415009.1971-0.080.00-98.3310 106.27tp 15009.1
2021.10.06 10:05:00966.DE40Cashbuyin1.2615030.4966-0.090.000.0010 106.18
2021.10.06 17:57:40972.DE40Cashsellout1.2615009.1972-0.090.00-30.9910 075.10tp 15009.1
2021.10.06 10:25:00967.DE40Cashbuyin1.3814971.4967-0.100.000.0010 075.00
2021.10.06 17:57:40973.DE40Cashsellout1.3815009.1973-0.100.0060.0810 134.98tp 15009.1
2021.10.06 10:50:00968.DE40Cashbuyin1.5214910.8968-0.100.000.0010 134.88
2021.10.06 17:57:40974.DE40Cashsellout1.5215009.1974-0.110.00172.5310 307.30tp 15009.1
2021.10.06 12:15:00969.DE40Cashbuyin1.6714854.1969-0.110.000.0010 307.19
2021.10.06 17:57:40975.DE40Cashsellout1.6715009.1975-0.120.00298.8810 605.95tp 15009.1
2021.10.07 10:00:00976.DE40Cashbuyin1.0615147.7976-0.070.000.0010 605.88
2021.10.11 15:32:40978.DE40Cashsellout1.0615139.9978-0.070.00-9.5710 596.24tp 15139.9
2021.10.11 15:10:00977.DE40Cashbuyin1.1715094.8977-0.080.000.0010 596.16
2021.10.11 15:32:40979.DE40Cashsellout1.1715139.9979-0.080.0061.0410 657.12tp 15139.9
2021.10.12 21:15:00980.DE40Cashbuyin1.0715168.3980-0.070.000.0010 657.05
2021.10.13 10:29:20982.DE40Cashsellout1.0715160.9982-0.070.00-9.1510 647.83tp 15160.9
2021.10.13 10:10:00981.DE40Cashbuyin1.1815116.0981-0.080.000.0010 647.75
2021.10.13 10:29:20983.DE40Cashsellout1.1815160.9983-0.080.0061.1810 708.85tp 15160.9
2021.10.18 14:25:00984.DE40Cashsellin1.0715503.9984-0.080.000.0010 708.77
2021.10.20 10:55:40986.DE40Cashbuyout1.0715512.7986-0.080.00-10.9510 697.74tp 15512.7
2021.10.20 10:25:00985.DE40Cashsellin1.1815558.8985-0.090.000.0010 697.65
2021.10.20 10:55:40987.DE40Cashbuyout1.1815512.7987-0.090.0063.2410 760.80tp 15512.7
2021.10.20 21:40:00988.DE40Cashsellin1.0815513.2988-0.080.000.0010 760.72
2021.10.22 10:50:40990.DE40Cashbuyout1.0815524.0990-0.080.00-13.5810 747.06tp 15524.0
2021.10.22 10:30:00989.DE40Cashsellin1.1915572.0989-0.090.000.0010 746.97
2021.10.22 10:50:40991.DE40Cashbuyout1.1915524.0991-0.090.0066.5010 813.38tp 15524.0
2021.10.25 11:50:00992.DE40Cashsellin1.0815571.8992-0.080.000.0010 813.30
2021.10.28 15:46:40996.DE40Cashbuyout1.0815642.2996-0.080.00-88.3910 724.83tp 15642.2
2021.10.25 19:50:00993.DE40Cashsellin1.1915626.2993-0.090.000.0010 724.74
2021.10.28 15:46:40997.DE40Cashbuyout1.1915642.2997-0.090.00-22.1410 702.51tp 15642.2
2021.10.26 10:05:00994.DE40Cashsellin1.3115680.9994-0.100.000.0010 702.41
2021.10.28 15:46:40998.DE40Cashbuyout1.3115642.2998-0.100.0058.9410 761.25tp 15642.2
2021.10.26 11:05:00995.DE40Cashsellin1.4415742.9995-0.110.000.0010 761.14
2021.10.28 15:46:40999.DE40Cashbuyout1.4415642.2999-0.100.00168.5910 929.63tp 15642.2
2021.11.01 10:45:001000.DE40Cashbuyin1.0915816.21000-0.080.000.0010 929.55
2021.11.01 17:03:401002.DE40Cashsellout1.0915808.81002-0.080.00-9.3510 920.12tp 15808.8
2021.11.01 16:05:001001.DE40Cashbuyin1.215763.91001-0.090.000.0010 920.03
2021.11.01 17:03:401003.DE40Cashsellout1.215808.81003-0.090.0062.4210 982.36tp 15808.8
2021.11.01 22:25:001004.DE40Cashsellin1.115812.31004-0.080.000.0010 982.28
2021.11.23 09:17:401011.DE40Cashbuyout1.116004.81011-0.080.00-237.9710 744.23tp 16004.8
2021.11.02 10:50:001005.DE40Cashsellin1.2115869.61005-0.090.000.0010 744.14
2021.11.23 09:17:401012.DE40Cashbuyout1.2116004.81012-0.090.00-183.8410 560.21tp 16004.8
2021.11.02 15:40:001006.DE40Cashsellin1.3315927.01006-0.100.000.0010 560.11
2021.11.23 09:17:401013.DE40Cashbuyout1.3316004.81013-0.100.00-116.2810 443.73tp 16004.8
2021.11.03 20:45:001007.DE40Cashsellin1.4615979.61007-0.110.000.0010 443.62
2021.11.23 09:17:401014.DE40Cashbuyout1.4616004.81014-0.110.00-41.3410 402.17tp 16004.8
2021.11.04 09:05:001008.DE40Cashsellin1.6116042.91008-0.120.000.0010 402.05
2021.11.23 09:17:401015.DE40Cashbuyout1.6116004.81015-0.120.0068.9310 470.86tp 16004.8
2021.11.09 16:15:001009.DE40Cashsellin1.7716093.01009-0.130.000.0010 470.73
2021.11.23 09:17:401016.DE40Cashbuyout1.7716004.81016-0.130.00175.4310 646.03tp 16004.8
2021.11.17 22:00:001010.DE40Cashsellin1.9516264.91010-0.140.000.0010 645.89
2021.11.23 09:17:401017.DE40Cashbuyout1.9516004.81017-0.140.00569.9911 215.74tp 16004.8
2021.11.23 22:20:001018.DE40Cashbuyin1.1215963.91018-0.080.000.0011 215.66
2021.11.24 18:17:401022.DE40Cashsellout1.1215893.91022-0.080.00-87.7411 127.84tp 15893.9
2021.11.24 11:40:001019.DE40Cashbuyin1.2315907.11019-0.090.000.0011 127.75
2021.11.24 18:17:401023.DE40Cashsellout1.2315893.91023-0.090.00-18.1711 109.49tp 15893.9
2021.11.24 12:50:001020.DE40Cashbuyin1.3615854.51020-0.100.000.0011 109.39
2021.11.24 18:17:401024.DE40Cashsellout1.3615893.91024-0.100.0059.9611 169.25tp 15893.9
2021.11.24 13:10:001021.DE40Cashbuyin1.4915796.41021-0.110.000.0011 169.14
2021.11.24 18:17:401025.DE40Cashsellout1.4915893.91025-0.110.00162.5911 331.62tp 15893.9
2021.11.25 13:40:001026.DE40Cashbuyin1.1315900.31026-0.080.000.0011 331.54
2021.11.26 12:28:401031.DE40Cashsellout1.1315533.11031-0.080.00-467.6110 863.85tp 15533.1
2021.11.26 09:05:001027.DE40Cashbuyin1.2415560.51027-0.090.000.0010 863.76
2021.11.26 12:28:401032.DE40Cashsellout1.2415533.11032-0.090.00-38.2910 825.38tp 15533.1
2021.11.26 09:30:001028.DE40Cashbuyin1.3715484.11028-0.100.000.0010 825.28
2021.11.26 12:28:401033.DE40Cashsellout1.3715533.11033-0.100.0075.6510 900.83tp 15533.1
2021.11.26 10:05:001029.DE40Cashbuyin1.515405.11029-0.100.000.0010 900.73
2021.11.26 12:28:401034.DE40Cashsellout1.515533.11034-0.110.00216.3711 116.99tp 15533.1
2021.11.26 10:25:001030.DE40Cashbuyin1.6515334.41030-0.110.000.0011 116.88
2021.11.26 12:28:401035.DE40Cashsellout1.6515533.11035-0.120.00369.4711 486.23tp 15533.1
2021.11.29 19:45:001036.DE40Cashbuyin1.1515360.91036-0.080.000.0011 486.15
2021.11.30 15:48:401039.DE40Cashsellout1.1515166.51039-0.080.00-254.1011 231.97tp 15166.5
2021.11.30 09:05:001037.DE40Cashbuyin1.2715081.31037-0.090.000.0011 231.88
2021.11.30 15:48:401040.DE40Cashsellout1.2715166.51040-0.090.00122.9811 354.77tp 15166.5
2021.11.30 11:10:001038.DE40Cashbuyin1.3915028.71038-0.090.000.0011 354.68
2021.11.30 15:48:401041.DE40Cashsellout1.3915166.51041-0.100.00217.7011 572.28tp 15166.5
2021.11.30 22:25:001042.DE40Cashbuyin1.1615106.61042-0.080.000.0011 572.20
2021.12.01 18:12:401043.DE40Cashsellout1.1615486.11043-0.080.00498.6212 070.74tp 15486.1
2021.12.02 15:35:001044.DE40Cashsellin1.2115239.31044-0.080.000.0012 070.66
2021.12.02 17:11:201046.DE40Cashbuyout1.2115245.81046-0.080.00-8.9212 061.66tp 15245.8
2021.12.02 16:55:001045.DE40Cashsellin1.3315289.91045-0.090.000.0012 061.57
2021.12.02 17:11:201047.DE40Cashbuyout1.3315245.81047-0.090.0066.4912 127.97tp 15245.8
2021.12.06 16:20:001048.DE40Cashbuyin1.2115314.51048-0.080.000.0012 127.89
2021.12.07 12:04:401049.DE40Cashsellout1.2115694.01049-0.090.00517.5412 645.34tp 15694.0
2021.12.08 17:15:001050.DE40Cashsellin1.2615696.61050-0.090.000.0012 645.25
2021.12.09 10:00:401052.DE40Cashbuyout1.2615704.91052-0.090.00-11.8412 633.32tp 15704.9
2021.12.09 09:45:001051.DE40Cashsellin1.3915750.61051-0.100.000.0012 633.22
2021.12.09 10:00:401053.DE40Cashbuyout1.3915704.91053-0.100.0071.9212 705.04tp 15704.9
2021.12.10 20:30:001054.DE40Cashbuyin1.2715643.91054-0.090.000.0012 704.95
2021.12.14 14:25:201056.DE40Cashsellout1.2715637.31056-0.090.00-9.4812 695.38tp 15637.3
2021.12.14 12:55:001055.DE40Cashbuyin1.415593.11055-0.100.000.0012 695.28
2021.12.14 14:25:201057.DE40Cashsellout1.415637.31057-0.100.0070.0212 765.20tp 15637.3
2021.12.15 17:05:001058.DE40Cashbuyin1.2815467.31058-0.090.000.0012 765.11
2021.12.20 13:56:401061.DE40Cashsellout1.2815263.81061-0.090.00-293.6512 471.37tp 15263.8
2021.12.20 09:05:001059.DE40Cashbuyin1.4115178.81059-0.100.000.0012 471.27
2021.12.20 13:56:401062.DE40Cashsellout1.4115263.81062-0.100.00135.1112 606.28tp 15263.8
2021.12.20 09:25:001060.DE40Cashbuyin1.5515118.41060-0.110.000.0012 606.17
2021.12.20 13:56:401063.DE40Cashsellout1.5515263.81063-0.110.00254.0712 860.13tp 15263.8
2021.12.20 22:40:001064.DE40Cashbuyin1.2915305.71064-0.090.000.0012 860.04
2021.12.23 13:29:401065.DE40Cashsellout1.2915685.21065-0.090.00554.1013 414.05tp 15685.2
2021.12.29 12:25:001066.DE40Cashsellin1.3415921.11066-0.100.000.0013 413.95
2022.01.06 09:05:001072.DE40Cashbuyout1.3416077.91072-0.100.00-237.2713 176.58tp 16077.9
2022.01.03 10:15:001067.DE40Cashsellin1.4715997.51067-0.110.000.0013 176.47
2022.01.06 09:05:001073.DE40Cashbuyout1.4716077.91073-0.110.00-133.4713 042.89tp 16077.9
2022.01.03 14:50:001068.DE40Cashsellin1.6216061.81068-0.120.000.0013 042.77
2022.01.06 09:05:001074.DE40Cashbuyout1.6216077.91074-0.120.00-29.4513 013.20tp 16077.9
2022.01.04 12:40:001069.DE40Cashsellin1.7816116.81069-0.130.000.0013 013.07
2022.01.06 09:05:001075.DE40Cashbuyout1.7816077.91075-0.130.0078.1913 091.13tp 16077.9
2022.01.04 15:15:001070.DE40Cashsellin1.9616170.81070-0.140.000.0013 090.99
2022.01.06 09:05:001076.DE40Cashbuyout1.9616077.91076-0.140.00205.6113 296.46tp 16077.9
2022.01.05 11:15:001071.DE40Cashsellin2.1616221.11071-0.160.000.0013 296.30
2022.01.06 09:05:001077.DE40Cashbuyout2.1616077.91077-0.160.00349.2913 645.43tp 16077.9
2022.01.06 12:00:001078.DE40Cashsellin1.3616101.11078-0.100.000.0013 645.33
2022.01.18 11:15:401079.DE40Cashbuyout1.3615721.11079-0.100.00588.9614 234.19tp 15721.1
2022.01.19 21:00:001080.DE40Cashbuyin1.4215827.21080-0.100.000.0014 234.09
2022.01.20 13:00:401082.DE40Cashsellout1.4215819.81082-0.100.00-11.9214 222.07tp 15819.8
2022.01.20 11:05:001081.DE40Cashbuyin1.5615774.81081-0.110.000.0014 221.96
2022.01.20 13:00:401083.DE40Cashsellout1.5615819.81083-0.110.0079.6514 301.50tp 15819.8
2022.01.21 15:55:001084.DE40Cashsellin1.4315562.71084-0.100.000.0014 301.40
2022.01.24 15:56:401085.DE40Cashbuyout1.4315182.71085-0.100.00613.7614 915.06tp 15182.7
2022.01.25 16:35:001086.DE40Cashbuyin1.4915128.01086-0.100.000.0014 914.96
2022.01.25 17:26:401089.DE40Cashsellout1.4915077.31089-0.100.00-85.1614 829.70tp 15077.3
2022.01.25 16:50:001087.DE40Cashbuyin1.6415063.51087-0.110.000.0014 829.59
2022.01.25 17:26:401090.DE40Cashsellout1.6415077.31090-0.110.0025.5114 854.99tp 15077.3
2022.01.25 17:05:001088.DE40Cashbuyin1.814993.21088-0.120.000.0014 854.87
2022.01.25 17:26:401091.DE40Cashsellout1.815077.31091-0.120.00170.6715 025.42tp 15077.3
2022.01.28 14:05:001092.DE40Cashsellin1.515230.91092-0.100.000.0015 025.32
2022.01.28 21:14:401095.DE40Cashbuyout1.515281.31095-0.100.00-84.2614 940.96tp 15281.3
2022.01.28 18:00:001093.DE40Cashsellin1.6515289.21093-0.110.000.0014 940.85
2022.01.28 21:14:401096.DE40Cashbuyout1.6515281.31096-0.110.0014.5314 955.27tp 15281.3
2022.01.28 19:00:001094.DE40Cashsellin1.8215370.41094-0.120.000.0014 955.15
2022.01.28 21:14:401097.DE40Cashbuyout1.8215281.31097-0.120.00180.7315 135.76tp 15281.3
2022.01.31 12:05:001098.DE40Cashbuyin1.5115496.31098-0.100.000.0015 135.66
2022.01.31 16:59:401101.DE40Cashsellout1.5115454.01101-0.100.00-71.4415 064.12tp 15454.0
2022.01.31 12:35:001099.DE40Cashbuyin1.6615438.31099-0.110.000.0015 064.01
2022.01.31 16:59:401102.DE40Cashsellout1.6615454.01102-0.110.0029.1515 093.05tp 15454.0
2022.01.31 13:30:001100.DE40Cashbuyin1.8315378.71100-0.130.000.0015 092.92
2022.01.31 16:59:401103.DE40Cashsellout1.8315454.01103-0.130.00154.1415 246.93tp 15454.0
2022.02.01 21:30:001104.DE40Cashsellin1.5215611.31104-0.110.000.0015 246.82
2022.02.02 13:13:401107.DE40Cashbuyout1.5215654.91107-0.110.00-74.9415 171.77tp 15654.9
2022.02.02 09:05:001105.DE40Cashsellin1.6715673.11105-0.120.000.0015 171.65
2022.02.02 13:13:401108.DE40Cashbuyout1.6715654.91108-0.120.0034.3615 205.89tp 15654.9
2022.02.02 11:50:001106.DE40Cashsellin1.8415729.11106-0.130.000.0015 205.76
2022.02.02 13:13:401109.DE40Cashbuyout1.8415654.91109-0.130.00154.3815 360.01tp 15654.9
2022.02.03 09:15:001110.DE40Cashsellin1.5415554.61110-0.110.000.0015 359.90
2022.02.04 13:02:401111.DE40Cashbuyout1.5415174.61111-0.110.00670.7616 030.55tp 15174.6
2022.02.07 13:25:001112.DE40Cashbuyin1.615117.21112-0.110.000.0016 030.44
2022.02.09 14:23:401113.DE40Cashsellout1.615496.71113-0.110.00694.4716 724.80tp 15496.7
2022.02.10 21:25:001114.DE40Cashsellin1.6715412.31114-0.120.000.0016 724.68
2022.02.11 15:02:401116.DE40Cashbuyout1.6715421.01116-0.120.00-16.5716 707.99tp 15421.0
2022.02.11 14:30:001115.DE40Cashsellin1.8415467.01115-0.130.000.0016 707.86
2022.02.11 15:02:401117.DE40Cashbuyout1.8415421.01117-0.130.0096.5216 804.25tp 15421.0
2022.02.14 22:25:001118.DE40Cashbuyin1.6815066.31118-0.110.000.0016 804.14
2022.02.16 09:05:001119.DE40Cashsellout1.6815445.81119-0.120.00724.5117 528.53tp 15445.8
2022.02.16 21:35:001120.DE40Cashsellin1.7515424.71120-0.120.000.0017 528.41
2022.02.18 15:33:401121.DE40Cashbuyout1.7515044.71121-0.120.00754.9718 283.26tp 15044.7
2022.02.22 20:45:001122.DE40Cashbuyin1.8314547.61122-0.120.000.0018 283.14
2022.02.24 22:08:201125.DE40Cashsellout1.8314297.01125-0.120.00-513.4217 769.60tp 14297.0
2022.02.23 22:50:001123.DE40Cashbuyin2.0114480.21123-0.130.000.0017 769.47
2022.02.24 22:08:201126.DE40Cashsellout2.0114297.01126-0.130.00-412.2417 357.10tp 14297.0
2022.02.24 09:05:001124.DE40Cashbuyin2.2113868.11124-0.140.000.0017 356.96
2022.02.24 22:08:201127.DE40Cashsellout2.2114297.01127-0.140.001 061.1618 417.98tp 14297.0
2022.02.28 20:10:001128.DE40Cashsellin1.8414315.51128-0.120.000.0018 417.86
2022.03.01 09:57:401131.DE40Cashbuyout1.8414380.71131-0.120.00-134.6018 283.14tp 14380.7
2022.03.01 09:05:001129.DE40Cashsellin2.0214411.01129-0.130.000.0018 283.01
2022.03.01 09:57:401132.DE40Cashbuyout2.0214380.71132-0.130.0068.6718 351.55tp 14380.7
2022.03.01 09:10:001130.DE40Cashsellin2.2314461.61130-0.140.000.0018 351.41
2022.03.01 09:57:401133.DE40Cashbuyout2.2314380.71133-0.140.00202.4018 553.67tp 14380.7
2022.03.02 21:20:001134.DE40Cashbuyin1.8614031.11134-0.120.000.0018 553.55
2022.03.02 22:52:401136.DE40Cashsellout1.8614023.91136-0.120.00-14.8918 538.54tp 14023.9
2022.03.02 22:10:001135.DE40Cashbuyin2.0513979.21135-0.130.000.0018 538.41
2022.03.02 22:52:401137.DE40Cashsellout2.0514023.91137-0.130.00101.9218 640.20tp 14023.9
2022.03.07 21:45:001138.DE40Cashbuyin1.8612614.51138-0.100.000.0018 640.10
2022.03.07 22:42:401140.DE40Cashsellout1.8612606.91140-0.100.00-15.3618 624.64tp 12606.9
2022.03.07 22:40:001139.DE40Cashbuyin2.0512561.91139-0.110.000.0018 624.53
2022.03.07 22:42:401141.DE40Cashsellout2.0512606.91141-0.110.00100.2118 724.63tp 12606.9
2022.03.10 17:00:001142.DE40Cashsellin1.8713619.01142-0.110.000.0018 724.52
2022.03.11 16:53:401145.DE40Cashbuyout1.8713734.71145-0.110.00-237.6118 486.80tp 13734.7
2022.03.11 13:25:001143.DE40Cashsellin2.0613724.71143-0.120.000.0018 486.68
2022.03.11 16:53:401146.DE40Cashbuyout2.0613734.71146-0.120.00-22.6218 463.94tp 13734.7
2022.03.11 13:30:001144.DE40Cashsellin2.2613894.31144-0.140.000.0018 463.80
2022.03.11 16:53:401147.DE40Cashbuyout2.2613734.71147-0.140.00396.1118 859.77tp 13734.7
2022.03.14 10:45:001148.DE40Cashsellin1.8913866.61148-0.110.000.0018 859.66
2022.03.14 13:29:401151.DE40Cashbuyout1.8913931.91151-0.120.00-135.2218 724.32tp 13931.9
2022.03.14 11:05:001149.DE40Cashsellin2.0813946.11149-0.130.000.0018 724.19
2022.03.14 13:29:401152.DE40Cashbuyout2.0813931.91152-0.130.0032.3618 756.42tp 13931.9
2022.03.14 11:40:001150.DE40Cashsellin2.2914027.71150-0.140.000.0018 756.28
2022.03.14 13:29:401153.DE40Cashbuyout2.2913931.91153-0.140.00240.3518 996.49tp 13931.9
2022.03.17 13:35:001154.DE40Cashsellin1.914355.91154-0.120.000.0018 996.37
2022.03.17 20:29:401156.DE40Cashbuyout1.914367.81156-0.120.00-25.1218 971.13tp 14367.8
2022.03.17 19:35:001155.DE40Cashsellin2.0914416.81155-0.130.000.0018 971.00
2022.03.17 20:29:401157.DE40Cashbuyout2.0914367.81157-0.130.00113.7719 084.64tp 14367.8
2022.03.21 10:45:001158.DE40Cashbuyin1.9114428.81158-0.120.000.0019 084.52
2022.03.21 17:01:401161.DE40Cashsellout1.9114387.81161-0.120.00-86.4918 997.91tp 14387.8
2022.03.21 15:50:001159.DE40Cashbuyin2.114374.01159-0.130.000.0018 997.78
2022.03.21 17:01:401162.DE40Cashsellout2.114387.81162-0.130.0032.0119 029.66tp 14387.8
2022.03.21 16:30:001160.DE40Cashbuyin2.3114311.71160-0.150.000.0019 029.51
2022.03.21 17:01:401163.DE40Cashsellout2.3114387.81163-0.150.00194.1519 223.51tp 14387.8
2022.03.23 20:15:001164.DE40Cashsellin1.9214216.41164-0.120.000.0019 223.39
2022.03.24 11:30:401167.DE40Cashbuyout1.9214279.11167-0.120.00-132.2219 091.05tp 14279.1
2022.03.24 09:05:001165.DE40Cashsellin2.1114293.21165-0.130.000.0019 090.92
2022.03.24 11:30:401168.DE40Cashbuyout2.1114279.11168-0.130.0032.6819 123.47tp 14279.1
2022.03.24 10:40:001166.DE40Cashsellin2.3214372.81166-0.150.000.0019 123.32
2022.03.24 11:30:401169.DE40Cashbuyout2.3214279.11169-0.150.00238.7619 361.93tp 14279.1
2022.03.25 11:00:001170.DE40Cashbuyin1.9414312.21170-0.120.000.0019 361.81
2022.03.25 11:47:401172.DE40Cashsellout1.9414305.51172-0.120.00-14.3219 347.37tp 14305.5
2022.03.25 11:35:001171.DE40Cashbuyin2.1314261.21171-0.130.000.0019 347.24
2022.03.25 11:47:401173.DE40Cashsellout2.1314305.51173-0.130.00103.9119 451.02tp 14305.5
2022.03.30 13:55:001174.DE40Cashsellin1.9514644.11174-0.130.000.0019 450.89
2022.03.31 10:53:201176.DE40Cashbuyout1.9514661.31176-0.130.00-37.4219 413.34tp 14661.3
2022.03.31 10:15:001175.DE40Cashsellin2.1514715.01175-0.140.000.0019 413.20
2022.03.31 10:53:201177.DE40Cashbuyout2.1514661.31177-0.140.00128.8119 541.87tp 14661.3
2022.04.01 20:10:001178.DE40Cashbuyin1.9514400.61178-0.120.000.0019 541.75
2022.04.06 09:11:401180.DE40Cashsellout1.9514393.51180-0.120.00-15.0619 526.57tp 14393.5
2022.04.05 22:35:001179.DE40Cashbuyin2.1514349.01179-0.130.000.0019 526.44
2022.04.06 09:11:401181.DE40Cashsellout2.1514393.51181-0.130.00104.0619 630.37tp 14393.5
2022.04.07 14:30:001182.DE40Cashbuyin1.9614226.81182-0.120.000.0019 630.25
2022.04.07 20:28:401185.DE40Cashsellout1.9614181.91185-0.120.00-95.8219 534.31tp 14181.9
2022.04.07 17:05:001183.DE40Cashbuyin2.1614161.61183-0.130.000.0019 534.18
2022.04.07 20:28:401186.DE40Cashsellout2.1614181.91186-0.130.0047.7519 581.80tp 14181.9
2022.04.07 18:20:001184.DE40Cashbuyin2.3714108.51184-0.150.000.0019 581.65
2022.04.07 20:28:401187.DE40Cashsellout2.3714181.91187-0.150.00189.4219 770.92tp 14181.9
2022.04.08 22:40:001188.DE40Cashsellin1.9814227.71188-0.120.000.0019 770.80
2022.04.11 10:32:401190.DE40Cashbuyout1.9814247.91190-0.120.00-43.6119 727.07tp 14247.9
2022.04.11 10:30:001189.DE40Cashsellin2.1814304.51189-0.140.000.0019 726.93
2022.04.11 10:32:401191.DE40Cashbuyout2.1814247.91191-0.140.00134.5219 861.31tp 14247.9
2022.04.12 21:20:001192.DE40Cashbuyin1.9914028.41192-0.120.000.0019 861.19
2022.04.13 16:36:401194.DE40Cashsellout1.9914021.51194-0.120.00-14.8519 846.22tp 14021.5
2022.04.13 16:00:001193.DE40Cashbuyin2.1913977.01193-0.130.000.0019 846.09
2022.04.13 16:36:401195.DE40Cashsellout2.1914021.51195-0.130.00105.4119 951.37tp 14021.5
2022.04.19 13:55:001196.DE40Cashsellin214048.81196-0.120.000.0019 951.25
2022.04.22 17:20:401202.DE40Cashbuyout214183.41202-0.120.00-290.8419 660.29tp 14183.4
2022.04.19 16:50:001197.DE40Cashsellin2.214100.91197-0.130.000.0019 660.16
2022.04.22 17:20:401203.DE40Cashbuyout2.214183.41203-0.130.00-196.0919 463.94tp 14183.4
2022.04.19 17:15:001198.DE40Cashsellin2.4214151.21198-0.150.000.0019 463.79
2022.04.22 17:20:401204.DE40Cashbuyout2.4214183.41204-0.150.00-84.1819 379.46tp 14183.4
2022.04.19 22:15:001199.DE40Cashsellin2.6614215.91199-0.160.000.0019 379.30
2022.04.22 17:20:401205.DE40Cashbuyout2.6614183.41205-0.160.0093.4019 472.54tp 14183.4
2022.04.20 12:25:001200.DE40Cashsellin2.9314276.21200-0.180.000.0019 472.36
2022.04.22 17:20:401206.DE40Cashbuyout2.9314183.41206-0.180.00293.7619 765.94tp 14183.4
2022.04.20 13:10:001201.DE40Cashsellin3.2214331.91201-0.200.000.0019 765.74
2022.04.22 17:20:401207.DE40Cashbuyout3.2214183.41207-0.200.00516.6120 282.15tp 14183.4
2022.04.25 20:25:001208.DE40Cashbuyin2.0314012.01208-0.120.000.0020 282.03
2022.04.27 16:50:401214.DE40Cashsellout2.0313847.21214-0.120.00-353.1219 928.79tp 13847.2
2022.04.26 17:35:001209.DE40Cashbuyin2.2313956.11209-0.130.000.0019 928.66
2022.04.27 16:50:401215.DE40Cashsellout2.2313847.21215-0.130.00-256.3419 672.19tp 13847.2
2022.04.26 17:45:001210.DE40Cashbuyin2.4613893.61210-0.150.000.0019 672.04
2022.04.27 16:50:401216.DE40Cashsellout2.4613847.21216-0.140.00-120.4819 551.42tp 13847.2
2022.04.26 18:05:001211.DE40Cashbuyin2.713792.51211-0.160.000.0019 551.26
2022.04.27 16:50:401217.DE40Cashsellout2.713847.21217-0.160.00155.8919 706.99tp 13847.2
2022.04.26 19:00:001212.DE40Cashbuyin2.9713737.01212-0.170.000.0019 706.82
2022.04.27 16:50:401218.DE40Cashsellout2.9713847.21218-0.170.00345.4620 052.11tp 13847.2
2022.04.26 22:45:001213.DE40Cashbuyin3.2713685.11213-0.190.000.0020 051.92
2022.04.27 16:50:401219.DE40Cashsellout3.2713847.21219-0.190.00559.5020 611.23tp 13847.2
2022.04.27 21:45:001220.DE40Cashbuyin2.0613813.61220-0.120.000.0020 611.11
2022.04.28 09:05:001222.DE40Cashsellout2.0613801.81222-0.120.00-25.5720 585.42tp 13801.8
2022.04.27 22:05:001221.DE40Cashbuyin2.2713753.01221-0.130.000.0020 585.29
2022.04.28 09:05:001223.DE40Cashsellout2.2713801.81223-0.130.00116.5020 701.66tp 13801.8
2022.05.02 14:25:001224.DE40Cashsellin2.0713968.91224-0.120.000.0020 701.54
2022.05.02 17:44:401226.DE40Cashbuyout2.0713978.31226-0.120.00-20.5020 680.92tp 13978.3
2022.05.02 17:35:001225.DE40Cashsellin2.2814025.01225-0.130.000.0020 680.79
2022.05.02 17:44:401227.DE40Cashbuyout2.2813978.31227-0.130.00112.1520 792.81tp 13978.3
2022.05.02 22:10:001228.DE40Cashbuyin2.0813900.51228-0.120.000.0020 792.69
2022.05.05 09:05:001229.DE40Cashsellout2.0814280.01229-0.130.00837.3221 629.88tp 14280.0
2022.05.05 21:15:001230.DE40Cashsellin2.1613874.61230-0.130.000.0021 629.75
2022.05.09 11:34:401231.DE40Cashbuyout2.1613494.61231-0.120.00862.8922 492.52tp 13494.6
2022.05.10 15:50:001232.DE40Cashbuyin2.2513640.01232-0.130.000.0022 492.39
2022.05.10 20:36:401235.DE40Cashsellout2.2513597.81235-0.130.00-100.0122 392.25tp 13597.8
2022.05.10 18:00:001233.DE40Cashbuyin2.4813582.31233-0.140.000.0022 392.11
2022.05.10 20:36:401236.DE40Cashsellout2.4813597.81236-0.140.0040.4922 432.46tp 13597.8
2022.05.10 19:10:001234.DE40Cashbuyin2.7213522.31234-0.150.000.0022 432.31
2022.05.10 20:36:401237.DE40Cashsellout2.7213597.81237-0.160.00216.2922 648.44tp 13597.8
2022.05.12 15:55:001238.DE40Cashsellin2.2613520.21238-0.130.000.0022 648.31
2022.05.12 16:40:201240.DE40Cashbuyout2.2613530.01240-0.130.00-23.0522 625.13tp 13530.0
2022.05.12 16:15:001239.DE40Cashsellin2.4913577.01239-0.140.000.0022 624.99
2022.05.12 16:40:201241.DE40Cashbuyout2.4913530.01241-0.140.00121.7822 746.63tp 13530.0
2022.05.13 09:30:001242.DE40Cashbuyin2.2713824.11242-0.130.000.0022 746.50
2022.05.17 19:46:401243.DE40Cashsellout2.2714203.61243-0.140.00907.9323 654.29tp 14203.6
2022.05.18 20:00:001244.DE40Cashsellin2.3713994.31244-0.140.000.0023 654.15
2022.05.20 17:25:401247.DE40Cashbuyout2.3714029.51247-0.140.00-88.1123 565.90tp 14029.5
2022.05.20 10:40:001245.DE40Cashsellin2.6114044.71245-0.150.000.0023 565.75
2022.05.20 17:25:401248.DE40Cashbuyout2.6114029.51248-0.150.0041.9023 607.50tp 14029.5
2022.05.20 11:40:001246.DE40Cashsellin2.8714099.51246-0.170.000.0023 607.33
2022.05.20 17:25:401249.DE40Cashbuyout2.8714029.51249-0.170.00212.1823 819.34tp 14029.5
2022.05.23 20:35:001250.DE40Cashsellin2.3814142.11250-0.140.000.0023 819.20
2022.06.01 18:25:401257.DE40Cashbuyout2.3814328.61257-0.150.00-472.9323 346.12tp 14328.6
2022.05.26 17:15:001251.DE40Cashsellin2.6214198.21251-0.160.000.0023 345.96
2022.06.01 18:25:401258.DE40Cashbuyout2.6214328.61258-0.160.00-364.0222 981.78tp 14328.6
2022.05.26 18:30:001252.DE40Cashsellin2.8814250.71252-0.180.000.0022 981.60
2022.06.01 18:25:401259.DE40Cashbuyout2.8814328.61259-0.180.00-239.0422 742.38tp 14328.6
2022.05.27 11:25:001253.DE40Cashsellin3.1714307.21253-0.190.000.0022 742.19
2022.06.01 18:25:401260.DE40Cashbuyout3.1714328.61260-0.190.00-72.2822 669.72tp 14328.6
2022.05.27 15:50:001254.DE40Cashsellin3.4814373.11254-0.210.000.0022 669.51
2022.06.01 18:25:401261.DE40Cashbuyout3.4814328.61261-0.210.00165.0022 834.30tp 14328.6
2022.05.27 17:15:001255.DE40Cashsellin3.8314428.61255-0.240.000.0022 834.06
2022.06.01 18:25:401262.DE40Cashbuyout3.8314328.61262-0.230.00408.0823 241.91tp 14328.6
2022.05.30 20:35:001256.DE40Cashsellin4.2214563.61256-0.270.000.0023 241.64
2022.06.01 18:25:401263.DE40Cashbuyout4.2214328.61263-0.260.001 056.6324 298.01tp 14328.6
2022.06.02 16:10:001264.DE40Cashbuyin2.4314424.21264-0.150.000.0024 297.86
2022.06.09 11:50:401267.DE40Cashsellout2.4314373.61267-0.150.00-131.7524 165.96tp 14373.6
2022.06.08 20:40:001265.DE40Cashbuyin2.6714360.61265-0.160.000.0024 165.80
2022.06.09 11:50:401268.DE40Cashsellout2.6714373.61268-0.160.0037.1924 202.83tp 14373.6
2022.06.09 10:35:001266.DE40Cashbuyin2.9414288.91266-0.180.000.0024 202.65
2022.06.09 11:50:401269.DE40Cashsellout2.9414373.61269-0.180.00266.8324 469.30tp 14373.6
2022.06.15 19:35:001270.DE40Cashbuyin2.4513516.31270-0.140.000.0024 469.16
2022.06.15 20:59:401272.DE40Cashsellout2.4513507.31272-0.140.00-22.9424 446.08tp 13507.3
2022.06.15 20:00:001271.DE40Cashbuyin2.713460.91271-0.150.000.0024 445.93
2022.06.15 20:59:401273.DE40Cashsellout2.713507.31273-0.150.00130.3624 576.14tp 13507.3
2022.06.16 19:55:001274.DE40Cashsellin2.4613031.81274-0.140.000.0024 576.00
2022.06.17 10:09:401276.DE40Cashbuyout2.4613052.01276-0.130.00-52.1824 523.69tp 13052.0
2022.06.17 09:05:001275.DE40Cashsellin2.7113108.41275-0.150.000.0024 523.54
2022.06.17 10:09:401277.DE40Cashbuyout2.7113052.01277-0.150.00160.4924 683.88tp 13052.0
2022.06.17 19:15:001278.DE40Cashbuyin2.4713098.11278-0.140.000.0024 683.74
2022.06.22 16:38:401280.DE40Cashsellout2.4713065.81280-0.140.00-84.1324 599.47tp 13065.8
2022.06.22 10:10:001279.DE40Cashbuyin2.7212998.31279-0.150.000.0024 599.32
2022.06.22 16:38:401281.DE40Cashsellout2.7213065.81281-0.150.00193.6124 792.78tp 13065.8
2022.06.22 22:20:001282.DE40Cashbuyin2.4813142.11282-0.140.000.0024 792.64
2022.06.23 13:47:401286.DE40Cashsellout2.4813066.81286-0.140.00-196.1624 596.34tp 13066.8
2022.06.23 09:55:001283.DE40Cashbuyin2.7313090.71283-0.150.000.0024 596.19
2022.06.23 13:47:401287.DE40Cashsellout2.7313066.81287-0.150.00-68.5424 527.50tp 13066.8
2022.06.23 10:20:001284.DE40Cashbuyin313022.71284-0.160.000.0024 527.34
2022.06.23 13:47:401288.DE40Cashsellout313066.81288-0.160.00138.9724 666.15tp 13066.8
2022.06.23 10:40:001285.DE40Cashbuyin3.312960.71285-0.180.000.0024 665.97
2022.06.23 13:47:401289.DE40Cashsellout3.313066.81289-0.180.00367.7825 033.57tp 13066.8
2022.06.24 17:20:001290.DE40Cashbuyin2.513147.11290-0.140.000.0025 033.43
2022.06.29 15:15:401294.DE40Cashsellout2.513068.71294-0.140.00-206.1824 827.11tp 13068.7
2022.06.29 09:50:001291.DE40Cashbuyin2.7513093.01291-0.150.000.0024 826.96
2022.06.29 15:15:401295.DE40Cashsellout2.7513068.71295-0.150.00-70.3024 756.51tp 13068.7
2022.06.29 11:00:001292.DE40Cashbuyin3.0313021.11292-0.170.000.0024 756.34
2022.06.29 15:15:401296.DE40Cashsellout3.0313068.71296-0.170.00151.7224 907.89tp 13068.7
2022.06.29 13:30:001293.DE40Cashbuyin3.3312963.31293-0.180.000.0024 907.71
2022.06.29 15:15:401297.DE40Cashsellout3.3313068.71297-0.180.00369.2025 276.73tp 13068.7
2022.07.01 14:15:001298.DE40Cashbuyin2.5312759.61298-0.140.000.0025 276.59
2022.07.06 10:22:401304.DE40Cashsellout2.5312611.91304-0.130.00-383.3524 893.11tp 12611.9
2022.07.05 11:25:001299.DE40Cashbuyin2.7812699.11299-0.150.000.0024 892.96
2022.07.06 10:22:401305.DE40Cashsellout2.7812611.91305-0.140.00-248.6924 644.13tp 12611.9
2022.07.05 11:55:001300.DE40Cashbuyin3.0612642.01300-0.160.000.0024 643.97
2022.07.06 10:22:401306.DE40Cashsellout3.0612611.91306-0.160.00-94.4924 549.32tp 12611.9
2022.07.05 14:55:001301.DE40Cashbuyin3.3712571.61301-0.170.000.0024 549.15
2022.07.06 10:22:401307.DE40Cashsellout3.3712611.91307-0.170.00139.3224 688.30tp 12611.9
2022.07.05 15:05:001302.DE40Cashbuyin3.712519.71302-0.190.000.0024 688.11
2022.07.06 10:22:401308.DE40Cashsellout3.712611.91308-0.190.00349.9625 037.88tp 12611.9
2022.07.05 15:15:001303.DE40Cashbuyin4.0712459.11303-0.210.000.0025 037.67
2022.07.06 10:22:401309.DE40Cashsellout4.0712611.91309-0.210.00637.9825 675.44tp 12611.9
2022.07.06 15:50:001310.DE40Cashbuyin2.5712580.31310-0.130.000.0025 675.31
2022.07.08 13:20:201311.DE40Cashsellout2.5712959.81311-0.130.00988.2626 663.44tp 12959.8
2022.07.11 10:45:001312.DE40Cashsellin2.6712834.71312-0.140.000.0026 663.30
2022.07.11 16:45:401314.DE40Cashbuyout2.6712840.91314-0.140.00-16.6526 646.51tp 12840.9
2022.07.11 11:25:001313.DE40Cashsellin2.9412884.71313-0.150.000.0026 646.36
2022.07.11 16:45:401315.DE40Cashbuyout2.9412840.91315-0.150.00129.5426 775.75tp 12840.9
2022.07.12 21:50:001316.DE40Cashbuyin2.6812885.01316-0.140.000.0026 775.61
2022.07.13 15:29:401319.DE40Cashsellout2.6812849.61319-0.140.00-95.8126 679.66tp 12849.6
2022.07.12 22:05:001317.DE40Cashbuyin2.9512834.61317-0.150.000.0026 679.51
2022.07.13 15:29:401320.DE40Cashsellout2.9512849.61320-0.150.0044.6926 724.05tp 12849.6
2022.07.13 10:10:001318.DE40Cashbuyin3.2412779.11318-0.170.000.0026 723.88
2022.07.13 15:29:401321.DE40Cashsellout3.2412849.61321-0.170.00230.6926 954.40tp 12849.6
2022.07.15 15:05:001322.DE40Cashbuyin2.712695.11322-0.140.000.0026 954.26
2022.07.19 16:57:401323.DE40Cashsellout2.713074.61323-0.140.001 049.7528 003.87tp 13074.6
2022.07.20 21:35:001324.DE40Cashsellin2.813213.11324-0.150.000.0028 003.72
2022.07.21 10:31:401326.DE40Cashbuyout2.813244.51326-0.150.00-89.7227 913.85tp 13244.5
2022.07.21 09:05:001325.DE40Cashsellin3.0813311.21325-0.170.000.0027 913.68
2022.07.21 10:31:401327.DE40Cashbuyout3.0813244.51327-0.170.00209.6528 123.16tp 13244.5
2022.07.25 14:00:001328.DE40Cashsellin2.8113305.71328-0.150.000.0028 123.01
2022.08.02 09:23:401333.DE40Cashbuyout2.8113404.91333-0.150.00-285.7627 837.10tp 13404.9
2022.07.29 09:25:001329.DE40Cashsellin3.0913356.51329-0.170.000.0027 836.93
2022.08.02 09:23:401334.DE40Cashbuyout3.0913404.91334-0.170.00-153.3227 683.44tp 13404.9
2022.07.29 12:55:001330.DE40Cashsellin3.413406.61330-0.190.000.0027 683.25
2022.08.02 09:23:401335.DE40Cashbuyout3.413404.91335-0.190.005.9327 688.99tp 13404.9
2022.07.29 16:45:001331.DE40Cashsellin3.7413474.51331-0.200.000.0027 688.79
2022.08.02 09:23:401336.DE40Cashbuyout3.7413404.91336-0.210.00266.8527 955.43tp 13404.9
2022.07.29 22:35:001332.DE40Cashsellin4.1113527.71332-0.230.000.0027 955.20
2022.08.02 09:23:401337.DE40Cashbuyout4.1113404.91337-0.230.00517.4028 472.37tp 13404.9
2022.08.02 12:00:001338.DE40Cashsellin2.8513384.71338-0.160.000.0028 472.21
2022.08.02 20:36:401341.DE40Cashbuyout2.8513426.71341-0.160.00-121.8028 350.25tp 13426.7
2022.08.02 16:10:001339.DE40Cashsellin3.1413445.91339-0.170.000.0028 350.08
2022.08.02 20:36:401342.DE40Cashbuyout3.1413426.71342-0.170.0061.3528 411.26tp 13426.7
2022.08.02 19:25:001340.DE40Cashsellin3.4513498.71340-0.190.000.0028 411.07
2022.08.02 20:36:401343.DE40Cashbuyout3.4513426.71343-0.190.00252.7628 663.64tp 13426.7
2022.08.03 10:55:001344.DE40Cashbuyin2.8713413.11344-0.160.000.0028 663.48
2022.08.11 09:39:401345.DE40Cashsellout2.8713792.61345-0.160.001 121.1829 784.50tp 13792.6
2022.08.11 20:55:001346.DE40Cashsellin2.9813684.41346-0.170.000.0029 784.33
2022.08.12 13:20:401349.DE40Cashbuyout2.9813728.81349-0.170.00-136.1629 648.00tp 13728.8
2022.08.12 10:30:001347.DE40Cashsellin3.2813749.81347-0.190.000.0029 647.81
2022.08.12 13:20:401350.DE40Cashbuyout3.2813728.81350-0.190.0070.8829 718.50tp 13728.8
2022.08.12 12:55:001348.DE40Cashsellin3.6113801.11348-0.210.000.0029 718.29
2022.08.12 13:20:401351.DE40Cashbuyout3.6113728.81351-0.200.00268.5829 986.67tp 13728.8
2022.08.15 20:00:001352.DE40Cashsellin313856.21352-0.170.000.0029 986.50
2022.08.16 15:24:401354.DE40Cashbuyout313866.81354-0.170.00-32.2429 954.09tp 13866.8
2022.08.16 11:35:001353.DE40Cashsellin3.313914.71353-0.190.000.0029 953.90
2022.08.16 15:24:401355.DE40Cashbuyout3.313866.81355-0.190.00160.2330 113.94tp 13866.8
2022.08.17 18:30:001356.DE40Cashsellin3.0113618.61356-0.170.000.0030 113.77
2022.08.18 09:27:401358.DE40Cashbuyout3.0113625.71358-0.170.00-21.7230 091.88tp 13625.7
2022.08.17 20:30:001357.DE40Cashsellin3.3113670.41357-0.180.000.0030 091.70
2022.08.18 09:27:401359.DE40Cashbuyout3.3113625.71359-0.180.00150.3830 241.90tp 13625.7
2022.08.18 16:30:001360.DE40Cashbuyin3.0213678.91360-0.170.000.0030 241.73
2022.08.19 10:11:401363.DE40Cashsellout3.0213638.11363-0.170.00-124.2630 117.30tp 13638.1
2022.08.19 09:15:001361.DE40Cashbuyin3.3213627.21361-0.180.000.0030 117.12
2022.08.19 10:11:401364.DE40Cashsellout3.3213638.11364-0.180.0036.4930 153.43tp 13638.1
2022.08.19 09:50:001362.DE40Cashbuyin3.6513559.41362-0.200.000.0030 153.23
2022.08.19 10:11:401365.DE40Cashsellout3.6513638.11365-0.200.00289.6730 442.70tp 13638.1
2022.08.23 20:50:001366.DE40Cashbuyin3.0413175.01366-0.160.000.0030 442.54
2022.08.24 10:02:401368.DE40Cashsellout3.0413168.81368-0.160.00-18.7530 423.63tp 13168.8
2022.08.23 21:55:001367.DE40Cashbuyin3.3413125.01367-0.170.000.0030 423.46
2022.08.24 10:02:401369.DE40Cashsellout3.3413168.81369-0.170.00145.4930 568.78tp 13168.8
2022.08.24 21:50:001370.DE40Cashbuyin3.0613175.11370-0.160.000.0030 568.62
2022.08.30 10:46:401376.DE40Cashsellout3.0613021.61376-0.160.00-470.8730 097.59tp 13021.6
2022.08.26 17:30:001371.DE40Cashbuyin3.3713109.61371-0.180.000.0030 097.41
2022.08.30 10:46:401377.DE40Cashsellout3.3713021.61377-0.180.00-297.3029 799.93tp 13021.6
2022.08.26 17:35:001372.DE40Cashbuyin3.713050.91372-0.190.000.0029 799.74
2022.08.30 10:46:401378.DE40Cashsellout3.713021.61378-0.190.00-108.6829 690.87tp 13021.6
2022.08.26 18:05:001373.DE40Cashbuyin4.0712980.91373-0.210.000.0029 690.66
2022.08.30 10:46:401379.DE40Cashsellout4.0713021.61379-0.210.00166.0629 856.51tp 13021.6
2022.08.26 19:25:001374.DE40Cashbuyin4.4812927.91374-0.230.000.0029 856.28
2022.08.30 10:46:401380.DE40Cashsellout4.4813021.61380-0.230.00420.8230 276.87tp 13021.6
2022.08.26 22:45:001375.DE40Cashbuyin4.9312867.01375-0.250.000.0030 276.62
2022.08.30 10:46:401381.DE40Cashsellout4.9313021.61381-0.260.00764.0631 040.42tp 13021.6
2022.09.02 15:10:001382.DE40Cashbuyin3.112808.51382-0.160.000.0031 040.26
2022.09.05 12:41:401386.DE40Cashsellout3.112734.91386-0.160.00-226.3930 813.71tp 12734.9
2022.09.02 20:05:001383.DE40Cashbuyin3.4112748.21383-0.170.000.0030 813.54
2022.09.05 12:41:401387.DE40Cashsellout3.4112734.91387-0.170.00-45.0030 768.37tp 12734.9
2022.09.02 20:25:001384.DE40Cashbuyin3.7512696.11384-0.190.000.0030 768.18
2022.09.05 12:41:401388.DE40Cashsellout3.7512734.91388-0.190.00144.3430 912.33tp 12734.9
2022.09.02 22:45:001385.DE40Cashbuyin4.1312634.11385-0.210.000.0030 912.12
2022.09.05 12:41:401389.DE40Cashsellout4.1312734.91389-0.210.00412.9931 324.90tp 12734.9
2022.09.05 15:55:001390.DE40Cashsellin3.1312744.31390-0.160.000.0031 324.74
2022.09.06 11:05:401393.DE40Cashbuyout3.1312793.01393-0.160.00-152.0231 172.56tp 12793.0
2022.09.06 10:05:001391.DE40Cashsellin3.4412805.61391-0.180.000.0031 172.38
2022.09.06 11:05:401394.DE40Cashbuyout3.4412793.01394-0.180.0043.2231 215.42tp 12793.0
2022.09.06 10:25:001392.DE40Cashsellin3.7912876.51392-0.190.000.0031 215.23
2022.09.06 11:05:401395.DE40Cashbuyout3.7912793.01395-0.190.00315.6231 530.66tp 12793.0
2022.09.08 20:30:001396.DE40Cashsellin3.1512811.11396-0.160.000.0031 530.50
2022.09.14 17:26:401402.DE40Cashbuyout3.1512964.91402-0.160.00-483.4631 046.88tp 12964.9
2022.09.09 09:05:001397.DE40Cashsellin3.4712880.51397-0.180.000.0031 046.70
2022.09.14 17:26:401403.DE40Cashbuyout3.4712964.91403-0.180.00-292.2630 754.26tp 12964.9
2022.09.09 10:10:001398.DE40Cashsellin3.8112941.71398-0.200.000.0030 754.06
2022.09.14 17:26:401404.DE40Cashbuyout3.8112964.91404-0.200.00-88.2130 665.65tp 12964.9
2022.09.09 10:30:001399.DE40Cashsellin4.1913006.11399-0.220.000.0030 665.43
2022.09.14 17:26:401405.DE40Cashbuyout4.1912964.91405-0.220.00172.2430 837.45tp 12964.9
2022.09.09 11:15:001400.DE40Cashsellin4.6113059.31400-0.240.000.0030 837.21
2022.09.14 17:26:401406.DE40Cashbuyout4.6112964.91406-0.240.00434.2031 271.17tp 12964.9
2022.09.09 15:45:001401.DE40Cashsellin5.0713111.71401-0.270.000.0031 270.90
2022.09.14 17:26:401407.DE40Cashbuyout5.0712964.91407-0.260.00742.6032 013.24tp 12964.9
2022.09.15 14:45:001408.DE40Cashbuyin3.213024.91408-0.170.000.0032 013.07
2022.09.15 17:00:401410.DE40Cashsellout3.213013.31410-0.170.00-37.1231 975.78tp 13013.3
2022.09.15 15:25:001409.DE40Cashbuyin3.5212964.61409-0.180.000.0031 975.60
2022.09.15 17:00:401411.DE40Cashsellout3.5213013.31411-0.180.00171.3732 146.79tp 13013.3
2022.09.20 10:25:001412.DE40Cashbuyin3.2112921.41412-0.170.000.0032 146.62
2022.09.21 19:11:401418.DE40Cashsellout3.2112789.71418-0.160.00-417.5131 728.95tp 12789.7
2022.09.20 10:35:001413.DE40Cashbuyin3.5312864.91413-0.180.000.0031 728.77
2022.09.21 19:11:401419.DE40Cashsellout3.5312789.71419-0.180.00-262.1631 466.43tp 12789.7
2022.09.20 10:55:001414.DE40Cashbuyin3.8812814.81414-0.200.000.0031 466.23
2022.09.21 19:11:401420.DE40Cashsellout3.8812789.71420-0.200.00-96.1831 369.85tp 12789.7
2022.09.20 11:20:001415.DE40Cashbuyin4.2712755.71415-0.220.000.0031 369.63
2022.09.21 19:11:401421.DE40Cashsellout4.2712789.71421-0.220.00143.3731 512.78tp 12789.7
2022.09.20 12:25:001416.DE40Cashbuyin4.712702.81416-0.240.000.0031 512.54
2022.09.21 19:11:401422.DE40Cashsellout4.712789.71422-0.240.00403.3531 915.65tp 12789.7
2022.09.20 17:05:001417.DE40Cashbuyin5.1712649.11417-0.260.000.0031 915.39
2022.09.21 19:11:401423.DE40Cashsellout5.1712789.71423-0.260.00717.8632 632.99tp 12789.7
2022.09.21 21:20:001424.DE40Cashbuyin3.2612674.31424-0.160.000.0032 632.83
2022.09.22 10:33:401426.DE40Cashsellout3.2612632.81426-0.160.00-133.1732 499.50tp 12632.8
2022.09.22 09:05:001425.DE40Cashbuyin3.5912556.91425-0.180.000.0032 499.32
2022.09.22 10:33:401427.DE40Cashsellout3.5912632.81427-0.180.00268.1732 767.31tp 12632.8
2022.09.22 21:00:001428.DE40Cashbuyin3.2812562.11428-0.160.000.0032 767.15
2022.09.27 09:20:001435.DE40Cashsellout3.2812363.11435-0.160.00-630.7532 136.24tp 12363.1
2022.09.23 10:05:001429.DE40Cashbuyin3.6112487.51429-0.180.000.0032 136.06
2022.09.27 09:20:001436.DE40Cashsellout3.6112363.11436-0.170.00-433.9631 701.93tp 12363.1
2022.09.23 11:30:001430.DE40Cashbuyin3.9712434.91430-0.190.000.0031 701.74
2022.09.27 09:20:001437.DE40Cashsellout3.9712363.11437-0.190.00-275.4631 426.09tp 12363.1
2022.09.23 12:35:001431.DE40Cashbuyin4.3712369.11431-0.210.000.0031 425.88
2022.09.27 09:20:001438.DE40Cashsellout4.3712363.11438-0.210.00-25.3431 400.33tp 12363.1
2022.09.23 13:25:001432.DE40Cashbuyin4.812299.31432-0.230.000.0031 400.10
2022.09.27 09:20:001439.DE40Cashsellout4.812363.11439-0.230.00295.9331 695.80tp 12363.1
2022.09.23 13:55:001433.DE40Cashbuyin5.2812241.91433-0.250.000.0031 695.55
2022.09.27 09:20:001440.DE40Cashsellout5.2812363.11440-0.250.00618.3932 313.69tp 12363.1
2022.09.26 21:00:001434.DE40Cashbuyin5.8112175.51434-0.270.000.0032 313.42
2022.09.27 09:20:001441.DE40Cashsellout5.8112363.11441-0.280.001 053.2633 366.40tp 12363.1
2022.09.29 09:40:001442.DE40Cashbuyin3.3412152.41442-0.160.000.0033 366.24
2022.09.29 12:43:401446.DE40Cashsellout3.3412071.71446-0.160.00-261.3333 104.75tp 12071.7
2022.09.29 10:05:001443.DE40Cashbuyin3.6712088.71443-0.170.000.0033 104.58
2022.09.29 12:43:401447.DE40Cashsellout3.6712071.71447-0.170.00-60.4933 043.92tp 12071.7
2022.09.29 10:20:001444.DE40Cashbuyin4.0412026.31444-0.190.000.0033 043.73
2022.09.29 12:43:401448.DE40Cashsellout4.0412071.71448-0.190.00177.8333 221.37tp 12071.7
2022.09.29 10:40:001445.DE40Cashbuyin4.4511968.61445-0.210.000.0033 221.16
2022.09.29 12:43:401449.DE40Cashsellout4.4512071.71449-0.210.00444.8233 665.77tp 12071.7
2022.10.05 16:00:001450.DE40Cashsellin3.3712505.11450-0.170.000.0033 665.60
2022.10.06 11:24:401453.DE40Cashbuyout3.3712547.81453-0.170.00-142.3133 523.12tp 12547.8
2022.10.05 19:15:001451.DE40Cashsellin3.7112565.91451-0.180.000.0033 522.94
2022.10.06 11:24:401454.DE40Cashbuyout3.7112547.81454-0.180.0066.4133 589.17tp 12547.8
2022.10.05 22:05:001452.DE40Cashsellin4.0812621.41452-0.200.000.0033 588.97
2022.10.06 11:24:401455.DE40Cashbuyout4.0812547.81455-0.200.00296.9633 885.73tp 12547.8
2022.10.06 20:15:001456.DE40Cashsellin3.3912489.91456-0.170.000.0033 885.56
2022.10.10 09:49:201457.DE40Cashbuyout3.3912109.91457-0.160.001 253.4635 138.86tp 12109.9
2022.10.10 21:05:001458.DE40Cashbuyin3.5112300.41458-0.170.000.0035 138.69
2022.10.11 15:28:401462.DE40Cashsellout3.5112227.31462-0.170.00-249.5934 888.93tp 12227.3
2022.10.11 09:05:001459.DE40Cashbuyin3.8612248.61459-0.180.000.0034 888.75
2022.10.11 15:28:401463.DE40Cashsellout3.8612227.31463-0.180.00-79.9834 808.59tp 12227.3
2022.10.11 10:05:001460.DE40Cashbuyin4.2512182.31460-0.200.000.0034 808.39
2022.10.11 15:28:401464.DE40Cashsellout4.2512227.31464-0.200.00186.0034 994.19tp 12227.3
2022.10.11 11:55:001461.DE40Cashbuyin4.6712125.91461-0.220.000.0034 993.97
2022.10.11 15:28:401465.DE40Cashsellout4.6712227.31465-0.220.00460.5535 454.30tp 12227.3
2022.10.12 10:10:001466.DE40Cashbuyin3.5512168.21466-0.170.000.0035 454.13
2022.10.12 11:03:201468.DE40Cashsellout3.5512160.21468-0.170.00-27.5835 426.38tp 12160.2
2022.10.12 10:30:001467.DE40Cashbuyin3.9112114.81467-0.180.000.0035 426.20
2022.10.12 11:03:201469.DE40Cashsellout3.9112160.21469-0.180.00172.3735 598.39tp 12160.2
2022.10.14 14:00:001470.DE40Cashbuyin3.5612512.11470-0.170.000.0035 598.22
2022.10.14 15:30:401472.DE40Cashsellout3.5612499.51472-0.170.00-43.6035 554.45tp 12499.5
2022.10.14 14:55:001471.DE40Cashbuyin3.9212449.81471-0.190.000.0035 554.26
2022.10.14 15:30:401473.DE40Cashsellout3.9212499.51473-0.190.00189.3035 743.37tp 12499.5
2022.10.17 13:55:001474.DE40Cashsellin3.5712520.11474-0.170.000.0035 743.20
2022.10.20 10:03:401480.DE40Cashbuyout3.5712657.51480-0.180.00-480.1435 262.88tp 12657.5
2022.10.17 14:40:001475.DE40Cashsellin3.9312571.21475-0.190.000.0035 262.69
2022.10.20 10:03:401481.DE40Cashbuyout3.9312657.51481-0.190.00-331.9834 930.52tp 12657.5
2022.10.17 16:05:001476.DE40Cashsellin4.3212625.21476-0.210.000.0034 930.31
2022.10.20 10:03:401482.DE40Cashbuyout4.3212657.51482-0.210.00-136.5934 793.51tp 12657.5
2022.10.17 16:40:001477.DE40Cashsellin4.7512679.21477-0.240.000.0034 793.27
2022.10.20 10:03:401483.DE40Cashbuyout4.7512657.51483-0.240.00100.8834 893.91tp 12657.5
2022.10.18 09:05:001478.DE40Cashsellin5.2312759.11478-0.260.000.0034 893.65
2022.10.20 10:03:401484.DE40Cashbuyout5.2312657.51484-0.260.00520.0335 413.42tp 12657.5
2022.10.18 10:50:001479.DE40Cashsellin5.7512811.61479-0.290.000.0035 413.13
2022.10.20 10:03:401485.DE40Cashbuyout5.7512657.51485-0.280.00867.1636 280.01tp 12657.5
2022.10.20 21:55:001486.DE40Cashbuyin3.6312666.61486-0.180.000.0036 279.83
2022.10.21 10:17:201488.DE40Cashsellout3.6312660.21488-0.180.00-22.7036 256.95tp 12660.2
2022.10.21 09:05:001487.DE40Cashbuyin3.9912616.11487-0.200.000.0036 256.75
2022.10.21 10:17:201489.DE40Cashsellout3.9912660.21489-0.200.00171.9336 428.48tp 12660.2
2022.10.24 09:25:001490.DE40Cashbuyin3.6412837.81490-0.180.000.0036 428.30
2022.10.24 12:54:401492.DE40Cashsellout3.6412822.81492-0.180.00-53.6536 374.47tp 12822.8
2022.10.24 10:25:001491.DE40Cashbuyin412771.01491-0.200.000.0036 374.27
2022.10.24 12:54:401493.DE40Cashsellout412822.81493-0.200.00203.5636 577.63tp 12822.8
2022.10.25 14:05:001494.DE40Cashsellin3.6612812.61494-0.180.000.0036 577.45
2022.11.03 14:23:401502.DE40Cashbuyout3.6613067.31502-0.190.00-909.7235 667.54tp 13067.3
2022.10.25 16:15:001495.DE40Cashsellin4.0312874.31495-0.210.000.0035 667.33
2022.11.03 14:23:401503.DE40Cashbuyout4.0313067.31503-0.210.00-759.0434 908.08tp 13067.3
2022.10.25 16:50:001496.DE40Cashsellin4.4312949.81496-0.230.000.0034 907.85
2022.11.03 14:23:401504.DE40Cashbuyout4.4313067.31504-0.230.00-507.9834 399.64tp 13067.3
2022.10.25 17:30:001497.DE40Cashsellin4.8713010.01497-0.250.000.0034 399.39
2022.11.03 14:23:401505.DE40Cashbuyout4.8713067.31505-0.250.00-272.3234 126.82tp 13067.3
2022.10.25 18:40:001498.DE40Cashsellin5.3613064.21498-0.280.000.0034 126.54
2022.11.03 14:23:401506.DE40Cashbuyout5.3613067.31506-0.270.00-16.2234 110.05tp 13067.3
2022.10.26 11:05:001499.DE40Cashsellin5.8913117.71499-0.310.000.0034 109.74
2022.11.03 14:23:401507.DE40Cashbuyout5.8913067.31507-0.300.00289.7034 399.14tp 13067.3
2022.10.31 20:10:001500.DE40Cashsellin6.4813258.61500-0.340.000.0034 398.80
2022.11.03 14:23:401508.DE40Cashbuyout6.4813067.31508-0.330.001 209.7235 608.19tp 13067.3
2022.11.02 12:35:001501.DE40Cashsellin7.1313323.61501-0.380.000.0035 607.81
2022.11.03 14:23:401509.DE40Cashbuyout7.1313067.31509-0.360.001 783.3437 390.79tp 13067.3
2022.11.04 12:15:001510.DE40Cashbuyin3.7413303.21510-0.190.000.0037 390.60
2022.11.08 17:50:001511.DE40Cashsellout3.7413682.71511-0.210.001 429.5138 819.90tp 13682.7
2022.11.09 16:00:001512.DE40Cashsellin3.8813616.71512-0.210.000.0038 819.69
2022.11.09 20:31:401514.DE40Cashbuyout3.8813624.71514-0.210.00-31.1038 788.38tp 13624.7
2022.11.09 17:20:001513.DE40Cashsellin4.2713670.11513-0.230.000.0038 788.15
2022.11.09 20:31:401515.DE40Cashbuyout4.2713624.71515-0.230.00194.1938 982.11tp 13624.7
2022.11.15 14:35:001516.DE40Cashsellin3.914322.01516-0.230.000.0038 981.88
2022.11.15 15:52:401518.DE40Cashbuyout3.914361.31518-0.230.00-159.9538 821.70tp 14361.3
2022.11.15 15:35:001517.DE40Cashsellin4.2914435.21517-0.260.000.0038 821.44
2022.11.15 15:52:401519.DE40Cashbuyout4.2914361.31519-0.260.00330.7939 151.97tp 14361.3
2022.11.16 12:50:001520.DE40Cashsellin3.9214280.71520-0.230.000.0039 151.74
2022.11.17 11:02:401522.DE40Cashbuyout3.9214301.41522-0.230.00-84.2839 067.23tp 14301.4
2022.11.17 10:05:001521.DE40Cashsellin4.3114358.51521-0.260.000.0039 066.97
2022.11.17 11:02:401523.DE40Cashbuyout4.3114301.41523-0.260.00255.6139 322.32tp 14301.4
2022.11.21 11:25:001524.DE40Cashsellin3.9314372.21524-0.230.000.0039 322.09
2022.11.22 09:05:001526.DE40Cashbuyout3.9314381.21526-0.230.00-36.2639 285.60tp 14381.2
2022.11.21 20:15:001525.DE40Cashsellin4.3214427.51525-0.260.000.0039 285.34
2022.11.22 09:05:001527.DE40Cashbuyout4.3214381.21527-0.250.00205.0339 490.12tp 14381.2
2022.11.23 09:05:001528.DE40Cashsellin3.9514452.81528-0.240.000.0039 489.88
2022.11.25 11:55:401531.DE40Cashbuyout3.9514500.81531-0.240.00-196.9339 292.71tp 14500.8
2022.11.24 10:40:001529.DE40Cashsellin4.3514520.71529-0.260.000.0039 292.45
2022.11.25 11:55:401532.DE40Cashbuyout4.3514500.81532-0.260.0089.9239 382.11tp 14500.8
2022.11.25 09:45:001530.DE40Cashsellin4.7814577.11530-0.290.000.0039 381.82
2022.11.25 11:55:401533.DE40Cashbuyout4.7814500.81533-0.290.00378.8139 760.34tp 14500.8
2022.11.25 21:00:001534.DE40Cashsellin3.9814539.51534-0.240.000.0039 760.10
2022.12.13 17:25:401537.DE40Cashbuyout3.9814581.11537-0.250.00-176.0139 583.84tp 14581.1
2022.12.13 15:50:001535.DE40Cashsellin4.3814595.21535-0.270.000.0039 583.57
2022.12.13 17:25:401538.DE40Cashbuyout4.3814581.11538-0.270.0065.6439 648.94tp 14581.1
2022.12.13 16:45:001536.DE40Cashsellin4.8214657.21536-0.300.000.0039 648.64
2022.12.13 17:25:401539.DE40Cashbuyout4.8214581.11539-0.300.00389.8640 038.20tp 14581.1
2022.12.14 14:15:001540.DE40Cashsellin414423.11540-0.250.000.0040 037.95
2022.12.14 21:00:401542.DE40Cashbuyout414436.61542-0.250.00-57.6639 980.04tp 14436.6
2022.12.14 20:40:001541.DE40Cashsellin4.414487.11541-0.270.000.0039 979.77
2022.12.14 21:00:401543.DE40Cashbuyout4.414436.61543-0.270.00237.2640 216.76tp 14436.6
2022.12.19 10:20:001544.DE40Cashbuyin4.0213983.91544-0.240.000.0040 216.52
2022.12.19 14:21:401546.DE40Cashsellout4.0213976.21546-0.240.00-32.8340 183.45tp 13976.2
2022.12.19 13:50:001545.DE40Cashbuyin4.4213931.01545-0.260.000.0040 183.19
2022.12.19 14:21:401547.DE40Cashsellout4.4213976.21547-0.260.00211.9440 394.87tp 13976.2
2022.12.20 20:15:001548.DE40Cashbuyin4.0413910.31548-0.240.000.0040 394.63
2022.12.22 22:06:401550.DE40Cashsellout4.0413904.11550-0.240.00-26.5340 367.86tp 13904.1
2022.12.22 19:35:001549.DE40Cashbuyin4.4413860.21549-0.260.000.0040 367.60
2022.12.22 22:06:401551.DE40Cashsellout4.4413904.11551-0.260.00206.4240 573.76tp 13904.1
2022.12.23 17:50:001552.DE40Cashbuyin4.0613959.71552-0.240.000.0040 573.52
2022.12.29 11:26:201554.DE40Cashsellout4.0613951.41554-0.240.00-35.8640 537.42tp 13951.4
2022.12.28 19:00:001553.DE40Cashbuyin4.4713905.71553-0.260.000.0040 537.16
2022.12.29 11:26:201555.DE40Cashsellout4.4713951.41555-0.270.00217.3840 754.27tp 13951.4
2022.12.29 21:40:001556.DE40Cashbuyin4.0814061.91556-0.250.000.0040 754.02
2023.01.02 09:59:001561.DE40Cashsellout4.0813954.81561-0.240.00-466.4140 287.37tp 13954.8
2022.12.30 09:05:001557.DE40Cashbuyin4.4914009.31557-0.270.000.0040 287.10
2023.01.02 09:59:001562.DE40Cashsellout4.4913954.81562-0.270.00-261.2040 025.63tp 13954.8
2022.12.30 11:00:001558.DE40Cashbuyin4.9413945.31558-0.290.000.0040 025.34
2023.01.02 09:59:001563.DE40Cashsellout4.9413954.81563-0.290.0050.0940 075.14tp 13954.8
2022.12.30 16:50:001559.DE40Cashbuyin5.4313885.31559-0.320.000.0040 074.82
2023.01.02 09:59:001564.DE40Cashsellout5.4313954.81564-0.320.00402.8140 477.31tp 13954.8
2022.12.30 18:30:001560.DE40Cashbuyin5.9713828.31560-0.350.000.0040 476.96
2023.01.02 09:59:001565.DE40Cashsellout5.9713954.81565-0.360.00806.0841 282.68tp 13954.8
2023.01.02 18:40:001566.DE40Cashbuyin4.1314069.01566-0.250.000.0041 282.43
2023.01.04 15:47:401567.DE40Cashsellout4.1314448.51567-0.250.001 663.8742 946.05tp 14448.5
2023.01.05 16:15:001568.DE40Cashsellin4.2914436.21568-0.260.000.0042 945.79
2023.01.06 09:55:401570.DE40Cashbuyout4.2914463.91570-0.260.00-125.0242 820.51tp 14463.9
2023.01.06 09:05:001569.DE40Cashsellin4.7214527.31569-0.290.000.0042 820.22
2023.01.06 09:55:401571.DE40Cashbuyout4.7214463.91571-0.290.00314.8343 134.76tp 14463.9
2023.01.10 15:05:001572.DE40Cashsellin4.3114727.61572-0.270.000.0043 134.49
2023.01.19 15:16:401579.DE40Cashbuyout4.3114916.71579-0.280.00-881.4842 252.73tp 14916.7
2023.01.10 17:15:001573.DE40Cashsellin4.7414781.31573-0.300.000.0042 252.43
2023.01.19 15:16:401580.DE40Cashbuyout4.7414916.71580-0.310.00-694.1341 557.99tp 14916.7
2023.01.10 22:50:001574.DE40Cashsellin5.2214831.41574-0.330.000.0041 557.66
2023.01.19 15:16:401581.DE40Cashbuyout5.2214916.71581-0.340.00-481.5841 075.74tp 14916.7
2023.01.11 11:30:001575.DE40Cashsellin5.7414885.71575-0.370.000.0041 075.37
2023.01.19 15:16:401582.DE40Cashbuyout5.7414916.71582-0.370.00-192.4540 882.55tp 14916.7
2023.01.11 13:40:001576.DE40Cashsellin6.3114936.91576-0.410.000.0040 882.14
2023.01.19 15:16:401583.DE40Cashbuyout6.3114916.71583-0.410.00137.8541 019.58tp 14916.7
2023.01.11 22:05:001577.DE40Cashsellin6.9414988.11577-0.450.000.0041 019.13
2023.01.19 15:16:401584.DE40Cashbuyout6.9414916.71584-0.450.00535.9241 554.60tp 14916.7
2023.01.18 14:20:001578.DE40Cashsellin7.6415214.61578-0.500.000.0041 554.10
2023.01.19 15:16:401585.DE40Cashbuyout7.6414916.71585-0.490.002 461.5244 015.13tp 14916.7
2023.01.20 12:50:001586.DE40Cashbuyin4.415003.21586-0.290.000.0044 014.84
2023.02.02 10:30:401587.DE40Cashsellout4.415382.71587-0.300.001 837.6545 852.19tp 15382.7
2023.02.03 18:15:001588.DE40Cashsellin4.5915466.91588-0.310.000.0045 851.88
2023.02.09 17:17:401592.DE40Cashbuyout4.5915544.11592-0.310.00-382.1045 469.47tp 15544.1
2023.02.09 09:10:001589.DE40Cashsellin5.0515519.51589-0.340.000.0045 469.13
2023.02.09 17:17:401593.DE40Cashbuyout5.0515544.11593-0.340.00-133.9645 334.83tp 15544.1
2023.02.09 10:05:001590.DE40Cashsellin5.5515595.41590-0.370.000.0045 334.46
2023.02.09 17:17:401594.DE40Cashbuyout5.5515544.11594-0.370.00306.9745 641.06tp 15544.1
2023.02.09 12:45:001591.DE40Cashsellin6.1115645.51591-0.410.000.0045 640.65
2023.02.09 17:17:401595.DE40Cashbuyout6.1115544.11595-0.410.00667.9646 308.20tp 15544.1
2023.02.10 10:10:001596.DE40Cashsellin4.6315448.41596-0.310.000.0046 307.89
2023.02.16 15:30:401600.DE40Cashbuyout4.6315512.01600-0.310.00-315.1945 992.39tp 15512.0
2023.02.15 17:20:001597.DE40Cashsellin5.0915498.61597-0.340.000.0045 992.05
2023.02.16 15:30:401601.DE40Cashbuyout5.0915512.01601-0.340.00-73.0145 918.70tp 15512.0
2023.02.15 20:45:001598.DE40Cashsellin5.615549.71598-0.370.000.0045 918.33
2023.02.16 15:30:401602.DE40Cashbuyout5.615512.01602-0.370.00225.9746 143.93tp 15512.0
2023.02.16 10:05:001599.DE40Cashsellin6.1615606.51599-0.410.000.0046 143.52
2023.02.16 15:30:401603.DE40Cashbuyout6.1615512.01603-0.410.00623.0746 766.18tp 15512.0
2023.02.16 21:30:001604.DE40Cashsellin4.6815570.71604-0.310.000.0046 765.87
2023.02.24 18:34:401605.DE40Cashbuyout4.6815190.71605-0.300.001 877.7648 643.33tp 15190.7
2023.02.27 15:55:001606.DE40Cashbuyin4.8615473.31606-0.320.000.0048 643.01
2023.02.28 14:10:401609.DE40Cashsellout4.8615419.41609-0.320.00-277.9348 364.76tp 15419.4
2023.02.27 17:40:001607.DE40Cashbuyin5.3515397.31607-0.350.000.0048 364.41
2023.02.28 14:10:401610.DE40Cashsellout5.3515419.41610-0.350.00125.4548 489.51tp 15419.4
2023.02.28 09:50:001608.DE40Cashbuyin5.8815340.31608-0.380.000.0048 489.13
2023.02.28 14:10:401611.DE40Cashsellout5.8815419.41611-0.380.00493.4948 982.24tp 15419.4
2023.03.02 21:20:001612.DE40Cashbuyin4.915368.61612-0.320.000.0048 981.92
2023.03.02 23:59:571613.DE40Cashsellout4.915381.51613-0.320.0066.9949 048.59end of test
-142.45 0.00 48 191.04 49 048.59